| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | MYR | 0.6458 | 0.6458 | 0.6458 | 0.6458 | 0.6458 | +0.004 (+0.64%) | 115,080 |
| 14 Apr 2008 | MYR | 0.6417 | 0.6458 | 0.6417 | 0.6417 | 0.6417 | +0.004 (+0.66%) | 17,520 |
| 11 Apr 2008 | MYR | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.0 (0.0%) | 45,120 |
| 10 Apr 2008 | MYR | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | -0.004 (-0.65%) | 37,200 |
| 9 Apr 2008 | MYR | 0.6417 | 0.6417 | 0.6417 | 0.6417 | 0.6417 | 0.0 (0.0%) | 24,000 |
| 8 Apr 2008 | MYR | 0.6417 | 0.6458 | 0.6375 | 0.6417 | 0.6417 | +0.004 (+0.66%) | 82,800 |
| 7 Apr 2008 | MYR | 0.6375 | 0.6458 | 0.6375 | 0.6375 | 0.6375 | +0.004 (+0.66%) | 49,200 |
| 4 Apr 2008 | MYR | 0.6417 | 0.6417 | 0.6333 | 0.6333 | 0.6333 | -0.004 (-0.66%) | 62,400 |
| 3 Apr 2008 | MYR | 0.6458 | 0.6458 | 0.6375 | 0.6375 | 0.6375 | -0.008 (-1.29%) | 138,000 |
| 2 Apr 2008 | MYR | 0.65 | 0.65 | 0.6458 | 0.6458 | 0.6458 | -0.004 (-0.65%) | 126,000 |
| 1 Apr 2008 | MYR | 0.6458 | 0.65 | 0.6458 | 0.65 | 0.65 | 0.0 (0.0%) | 15,600 |
| 31 Mar 2008 | MYR | 0.6458 | 0.65 | 0.6458 | 0.65 | 0.65 | +0.004 (+0.65%) | 43,200 |
| 28 Mar 2008 | MYR | 0.6417 | 0.6458 | 0.6417 | 0.6458 | 0.6458 | +0.004 (+0.64%) | 13,200 |
| 27 Mar 2008 | MYR | 0.6417 | 0.65 | 0.6417 | 0.6417 | 0.6417 | -0.008 (-1.28%) | 97,200 |
| 26 Mar 2008 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.013 (+1.96%) | 18,000 |
| 25 Mar 2008 | MYR | 0.6417 | 0.6417 | 0.6333 | 0.6375 | 0.6375 | 0.0 (0.0%) | 117,600 |
| 24 Mar 2008 | MYR | 0.65 | 0.65 | 0.6375 | 0.6375 | 0.6375 | -0.013 (-1.92%) | 157,800 |
| 21 Mar 2008 | MYR | 0.65 | 0.65 | 0.6333 | 0.65 | 0.65 | 0.0 (0.0%) | 154,800 |
| 19 Mar 2008 | MYR | 0.6667 | 0.6667 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,640 |
| 18 Mar 2008 | MYR | 0.6667 | 0.6667 | 0.65 | 0.65 | 0.65 | -0.017 (-2.50%) | 112,920 |
| 17 Mar 2008 | MYR | 0.6708 | 0.6708 | 0.6667 | 0.6667 | 0.6667 | 0.0 (0.0%) | 20,400 |
| 14 Mar 2008 | MYR | 0.6667 | 0.6667 | 0.6625 | 0.6667 | 0.6667 | 0.0 (0.0%) | 31,200 |
| 13 Mar 2008 | MYR | 0.6833 | 0.6833 | 0.6667 | 0.6667 | 0.6667 | -0.017 (-2.43%) | 115,200 |
| 12 Mar 2008 | MYR | 0.7125 | 0.7125 | 0.6833 | 0.6833 | 0.6833 | -0.029 (-4.10%) | 177,480 |
| 11 Mar 2008 | MYR | 0.7208 | 0.7208 | 0.7125 | 0.7125 | 0.7125 | -0.008 (-1.15%) | 42,000 |
| 10 Mar 2008 | MYR | 0.7458 | 0.7458 | 0.7208 | 0.7208 | 0.7208 | -0.025 (-3.35%) | 202,800 |
| 7 Mar 2008 | MYR | 0.7458 | 0.7458 | 0.7458 | 0.7458 | 0.7458 | 0.0 (0.0%) | 4,800 |
| 6 Mar 2008 | MYR | 0.75 | 0.75 | 0.7458 | 0.7458 | 0.7458 | 0.0 (0.0%) | 45,600 |
| 5 Mar 2008 | MYR | 0.7625 | 0.7625 | 0.7458 | 0.7458 | 0.7458 | -0.017 (-2.19%) | 147,600 |
| 4 Mar 2008 | MYR | 0.775 | 0.775 | 0.7625 | 0.7625 | 0.7625 | -0.008 (-1.08%) | 130,920 |
