| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | MYR | 0.7875 | 0.7875 | 0.7708 | 0.7708 | 0.7708 | -0.017 (-2.12%) | 1,752 |
| 29 Feb 2008 | MYR | 0.7958 | 0.7958 | 0.7875 | 0.7875 | 0.7875 | -0.008 (-1.04%) | 100,560 |
| 28 Feb 2008 | MYR | 0.8 | 0.8042 | 0.7958 | 0.7958 | 0.7958 | -0.004 (-0.53%) | 244,920 |
| 27 Feb 2008 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.008 (+1.05%) | 270,000 |
| 26 Feb 2008 | MYR | 0.7875 | 0.7917 | 0.7875 | 0.7917 | 0.7917 | 0.0 (0.0%) | 209,880 |
| 25 Feb 2008 | MYR | 0.7958 | 0.7958 | 0.7917 | 0.7917 | 0.7917 | -0.004 (-0.52%) | 144,120 |
| 22 Feb 2008 | MYR | 0.7958 | 0.7958 | 0.7917 | 0.7958 | 0.7958 | 0.0 (0.0%) | 235,200 |
| 21 Feb 2008 | MYR | 0.8 | 0.8 | 0.7958 | 0.7958 | 0.7958 | 0.0 (0.0%) | 163,200 |
| 20 Feb 2008 | MYR | 0.8 | 0.8 | 0.7917 | 0.7958 | 0.7958 | -0.004 (-0.53%) | 362,640 |
| 19 Feb 2008 | MYR | 0.8167 | 0.8167 | 0.7958 | 0.8 | 0.8 | -0.021 (-2.53%) | 709,080 |
| 18 Feb 2008 | MYR | 0.8208 | 0.825 | 0.8208 | 0.8208 | 0.8208 | 0.0 (0.0%) | 66,000 |
| 15 Feb 2008 | MYR | 0.8167 | 0.8208 | 0.8167 | 0.8208 | 0.8208 | +0.004 (+0.50%) | 147,600 |
| 14 Feb 2008 | MYR | 0.825 | 0.825 | 0.8167 | 0.8167 | 0.8167 | -0.008 (-1.01%) | 275,880 |
| 13 Feb 2008 | MYR | 0.8208 | 0.825 | 0.8208 | 0.825 | 0.825 | +0.004 (+0.51%) | 2,444,400 |
| 12 Feb 2008 | MYR | 0.8167 | 0.8208 | 0.8167 | 0.8208 | 0.8208 | +0.004 (+0.50%) | 7,920 |
| 11 Feb 2008 | MYR | 0.8167 | 0.8208 | 0.8167 | 0.8167 | 0.8167 | 0.0 (0.0%) | 115,200 |
| 6 Feb 2008 | MYR | 0.8125 | 0.825 | 0.8125 | 0.8167 | 0.8167 | 0.0 (0.0%) | 50,160 |
| 5 Feb 2008 | MYR | 0.8167 | 0.8167 | 0.8167 | 0.8167 | 0.8167 | 0.0 (0.0%) | 49,200 |
| 4 Feb 2008 | MYR | 0.8167 | 0.8167 | 0.8167 | 0.8167 | 0.8167 | -0.008 (-1.01%) | 1,200 |
| 31 Jan 2008 | MYR | 0.8125 | 0.825 | 0.8125 | 0.825 | 0.825 | +0.013 (+1.54%) | 2,556,600 |
| 30 Jan 2008 | MYR | 0.8083 | 0.8125 | 0.8083 | 0.8125 | 0.8125 | +0.008 (+1.03%) | 142,800 |
| 29 Jan 2008 | MYR | 0.8167 | 0.8167 | 0.8 | 0.8042 | 0.8042 | +0.013 (+1.58%) | 178,800 |
| 28 Jan 2008 | MYR | 0.7917 | 0.7958 | 0.7917 | 0.7917 | 0.7917 | 0.0 (0.0%) | 271,200 |
| 25 Jan 2008 | MYR | 0.7833 | 0.7958 | 0.7833 | 0.7917 | 0.7917 | +0.008 (+1.07%) | 135,600 |
| 24 Jan 2008 | MYR | 0.775 | 0.8 | 0.775 | 0.7833 | 0.7833 | +0.017 (+2.17%) | 31,200 |
| 23 Jan 2008 | MYR | 0.7667 | 0.7667 | 0.7667 | 0.7667 | 0.7667 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | MYR | 0.8 | 0.8 | 0.7667 | 0.7667 | 0.7667 | -0.033 (-4.16%) | 378,360 |
| 21 Jan 2008 | MYR | 0.8125 | 0.825 | 0.8 | 0.8 | 0.8 | -0.013 (-1.54%) | 170,400 |
| 18 Jan 2008 | MYR | 0.8125 | 0.8167 | 0.8125 | 0.8125 | 0.8125 | -0.004 (-0.51%) | 73,200 |
| 17 Jan 2008 | MYR | 0.8125 | 0.8167 | 0.8083 | 0.8167 | 0.8167 | 0.0 (0.0%) | 127,200 |
