| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2007 | MYR | 1.2583 | 1.325 | 1.25 | 1.2917 | 1.2917 | +0.033 (+2.65%) | 2,657,760 |
| 8 Jun 2007 | MYR | 1.275 | 1.2833 | 1.2583 | 1.2583 | 1.2583 | -0.025 (-1.95%) | 401,640 |
| 7 Jun 2007 | MYR | 1.325 | 1.325 | 1.2833 | 1.2833 | 1.2833 | -0.058 (-4.35%) | 700,800 |
| 6 Jun 2007 | MYR | 1.35 | 1.3583 | 1.3083 | 1.3417 | 1.3417 | -0.008 (-0.61%) | 1,183,080 |
| 5 Jun 2007 | MYR | 1.35 | 1.3667 | 1.325 | 1.35 | 1.35 | 0.0 (0.0%) | 642,000 |
| 4 Jun 2007 | MYR | 1.3167 | 1.3833 | 1.3083 | 1.35 | 1.35 | +0.033 (+2.53%) | 1,254,840 |
| 1 Jun 2007 | MYR | 1.3083 | 1.3167 | 1.2917 | 1.3167 | 1.3167 | 0.0 (0.0%) | 144,960 |
| 31 May 2007 | MYR | 1.3083 | 1.325 | 1.3083 | 1.3167 | 1.3167 | +0.008 (+0.64%) | 30,000 |
| 30 May 2007 | MYR | 1.325 | 1.325 | 1.3 | 1.3083 | 1.3083 | -0.025 (-1.88%) | 95,160 |
| 29 May 2007 | MYR | 1.3083 | 1.3333 | 1.3 | 1.3333 | 1.3333 | +0.017 (+1.26%) | 338,400 |
| 28 May 2007 | MYR | 1.3083 | 1.3167 | 1.3 | 1.3167 | 1.3167 | +0.008 (+0.64%) | 144,000 |
| 25 May 2007 | MYR | 1.2917 | 1.3333 | 1.2833 | 1.3083 | 1.3083 | 0.0 (0.0%) | 292,320 |
| 24 May 2007 | MYR | 1.3333 | 1.3333 | 1.3083 | 1.3083 | 1.3083 | -0.033 (-2.49%) | 753,360 |
| 23 May 2007 | MYR | 1.3417 | 1.35 | 1.3333 | 1.3417 | 1.3417 | 0.0 (0.0%) | 937,080 |
| 22 May 2007 | MYR | 1.3167 | 1.3417 | 1.3167 | 1.3417 | 1.3417 | +0.025 (+1.90%) | 2,262,600 |
| 21 May 2007 | MYR | 1.3583 | 1.3583 | 1.3167 | 1.3167 | 1.3167 | -0.05 (-3.66%) | 1,843,200 |
| 18 May 2007 | MYR | 1.375 | 1.3917 | 1.3583 | 1.3667 | 1.3667 | -0.017 (-1.20%) | 3,018,480 |
| 17 May 2007 | MYR | 1.4083 | 1.4083 | 1.3833 | 1.3833 | 1.3833 | -0.008 (-0.60%) | 1,679,160 |
| 16 May 2007 | MYR | 1.3917 | 1.4167 | 1.375 | 1.3917 | 1.3917 | 0.0 (0.0%) | 3,102,120 |
| 15 May 2007 | MYR | 1.3333 | 1.5417 | 1.2917 | 1.3917 | 1.3917 | 0.0 (0.0%) | 45,349 |
| 14 May 2007 | MYR | 1.3333 | 1.5417 | 1.2917 | 1.3917 | 1.3917 | 0.0 (0.0%) | 45,349,200 |
