Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2022 | MYR | 1.39 | 1.4 | 1.38 | 1.4 | 1.4 | +0.01 (+0.72%) | 164,200 |
4 Apr 2022 | MYR | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | 0.0 (0.0%) | 482,300 |
1 Apr 2022 | MYR | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 247,200 |
31 Mar 2022 | MYR | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 200,700 |
30 Mar 2022 | MYR | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 28,200 |
29 Mar 2022 | MYR | 1.39 | 1.39 | 1.34 | 1.35 | 1.35 | -0.04 (-2.88%) | 462,200 |
28 Mar 2022 | MYR | 1.37 | 1.39 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 253,000 |
25 Mar 2022 | MYR | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 337,400 |
24 Mar 2022 | MYR | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | +0.03 (+2.22%) | 188,300 |
23 Mar 2022 | MYR | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 221,100 |
22 Mar 2022 | MYR | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 579,200 |
21 Mar 2022 | MYR | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +0.03 (+2.29%) | 114,500 |
18 Mar 2022 | MYR | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 315,500 |
17 Mar 2022 | MYR | 1.31 | 1.33 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 280,800 |
16 Mar 2022 | MYR | 1.28 | 1.31 | 1.28 | 1.3 | 1.3 | +0.03 (+2.36%) | 209,300 |
15 Mar 2022 | MYR | 1.28 | 1.29 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 223,700 |
14 Mar 2022 | MYR | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 13,700 |
11 Mar 2022 | MYR | 1.26 | 1.3 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 39,900 |
10 Mar 2022 | MYR | 1.25 | 1.31 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 164,600 |
9 Mar 2022 | MYR | 1.25 | 1.28 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 413,700 |
8 Mar 2022 | MYR | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 600,600 |
7 Mar 2022 | MYR | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 476,400 |
4 Mar 2022 | MYR | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 323,000 |
3 Mar 2022 | MYR | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 148,600 |
2 Mar 2022 | MYR | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 236,100 |
1 Mar 2022 | MYR | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 182,500 |
28 Feb 2022 | MYR | 1.35 | 1.35 | 1.32 | 1.32 | 1.32 | -0.03 (-2.22%) | 269,100 |
25 Feb 2022 | MYR | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 154,000 |
24 Feb 2022 | MYR | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 260,300 |
23 Feb 2022 | MYR | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 99,300 |