Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | MYR | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 29,300 |
5 Jan 2022 | MYR | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 85,400 |
4 Jan 2022 | MYR | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | +0.02 (+1.48%) | 105,000 |
3 Jan 2022 | MYR | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 36,100 |
31 Dec 2021 | MYR | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 197,300 |
30 Dec 2021 | MYR | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 56,600 |
29 Dec 2021 | MYR | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 163,500 |
28 Dec 2021 | MYR | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 140,800 |
27 Dec 2021 | MYR | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 146,400 |
24 Dec 2021 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 82,100 |
23 Dec 2021 | MYR | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 31,000 |
22 Dec 2021 | MYR | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 25,900 |
21 Dec 2021 | MYR | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 42,300 |
20 Dec 2021 | MYR | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 38,800 |
17 Dec 2021 | MYR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 10,500 |
16 Dec 2021 | MYR | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 99,600 |
15 Dec 2021 | MYR | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 16,900 |
14 Dec 2021 | MYR | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 100,200 |
13 Dec 2021 | MYR | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 249,200 |
10 Dec 2021 | MYR | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 58,000 |
9 Dec 2021 | MYR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 3,000 |
8 Dec 2021 | MYR | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.03 (-2.16%) | 58,600 |
7 Dec 2021 | MYR | 1.34 | 1.4 | 1.34 | 1.39 | 1.39 | +0.05 (+3.73%) | 320,700 |
6 Dec 2021 | MYR | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 59,000 |
2 Dec 2021 | MYR | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 56,000 |
1 Dec 2021 | MYR | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 466,100 |
30 Nov 2021 | MYR | 1.35 | 1.38 | 1.34 | 1.38 | 1.38 | +0.03 (+2.22%) | 324,800 |
29 Nov 2021 | MYR | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | -0.03 (-2.17%) | 391,600 |
26 Nov 2021 | MYR | 1.38 | 1.38 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 1,070,800 |
25 Nov 2021 | MYR | 1.4 | 1.4 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 116,500 |