Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2021 | MYR | 1.38 | 1.41 | 1.38 | 1.4 | 1.4 | +0.02 (+1.45%) | 235,300 |
23 Nov 2021 | MYR | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 1,153,400 |
22 Nov 2021 | MYR | 1.35 | 1.39 | 1.33 | 1.38 | 1.38 | +0.03 (+2.22%) | 499,600 |
19 Nov 2021 | MYR | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 235,300 |
18 Nov 2021 | MYR | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 329,900 |
17 Nov 2021 | MYR | 1.38 | 1.38 | 1.33 | 1.34 | 1.34 | -0.04 (-2.90%) | 788,900 |
16 Nov 2021 | MYR | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 253,600 |
15 Nov 2021 | MYR | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | -0.02 (-1.43%) | 128,100 |
12 Nov 2021 | MYR | 1.39 | 1.42 | 1.36 | 1.4 | 1.4 | -0.01 (-0.71%) | 200,300 |
11 Nov 2021 | MYR | 1.39 | 1.43 | 1.36 | 1.41 | 1.41 | +0.02 (+1.44%) | 520,000 |
10 Nov 2021 | MYR | 1.43 | 1.43 | 1.39 | 1.39 | 1.39 | -0.04 (-2.80%) | 298,700 |
9 Nov 2021 | MYR | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 134,400 |
8 Nov 2021 | MYR | 1.44 | 1.45 | 1.42 | 1.45 | 1.45 | +0.01 (+0.69%) | 280,000 |
5 Nov 2021 | MYR | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | -0.03 (-2.04%) | 176,700 |
3 Nov 2021 | MYR | 1.51 | 1.51 | 1.46 | 1.47 | 1.47 | -0.04 (-2.65%) | 202,100 |
2 Nov 2021 | MYR | 1.42 | 1.53 | 1.41 | 1.51 | 1.51 | +0.09 (+6.34%) | 1,146,200 |
1 Nov 2021 | MYR | 1.45 | 1.45 | 1.4 | 1.42 | 1.42 | -0.06 (-4.05%) | 935,200 |
29 Oct 2021 | MYR | 1.5 | 1.5 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 412,300 |
28 Oct 2021 | MYR | 1.46 | 1.56 | 1.45 | 1.5 | 1.5 | +0.02 (+1.35%) | 3,361,500 |
27 Oct 2021 | MYR | 1.36 | 1.48 | 1.36 | 1.48 | 1.48 | +0.12 (+8.82%) | 2,266,600 |
26 Oct 2021 | MYR | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 134,500 |
25 Oct 2021 | MYR | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 202,700 |
22 Oct 2021 | MYR | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 215,900 |
21 Oct 2021 | MYR | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 458,800 |
20 Oct 2021 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 166,300 |
18 Oct 2021 | MYR | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 189,400 |
15 Oct 2021 | MYR | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 319,700 |
14 Oct 2021 | MYR | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 118,800 |
13 Oct 2021 | MYR | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 270,300 |
12 Oct 2021 | MYR | 1.37 | 1.37 | 1.32 | 1.35 | 1.35 | -0.01 (-0.74%) | 3,045,500 |