Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | MYR | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | +0.01 (+0.74%) | 86,100 |
8 Oct 2021 | MYR | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 38,900 |
7 Oct 2021 | MYR | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 53,800 |
6 Oct 2021 | MYR | 1.35 | 1.37 | 1.32 | 1.36 | 1.36 | +0.01 (+0.74%) | 618,100 |
5 Oct 2021 | MYR | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.03 (+2.27%) | 241,900 |
4 Oct 2021 | MYR | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 285,700 |
1 Oct 2021 | MYR | 1.33 | 1.34 | 1.3 | 1.31 | 1.31 | -0.03 (-2.24%) | 758,900 |
30 Sep 2021 | MYR | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 327,700 |
29 Sep 2021 | MYR | 1.33 | 1.37 | 1.32 | 1.36 | 1.36 | +0.03 (+2.26%) | 225,200 |
28 Sep 2021 | MYR | 1.39 | 1.39 | 1.32 | 1.33 | 1.33 | -0.05 (-3.62%) | 675,800 |
27 Sep 2021 | MYR | 1.34 | 1.39 | 1.34 | 1.38 | 1.38 | +0.03 (+2.22%) | 770,200 |
24 Sep 2021 | MYR | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | +0.02 (+1.50%) | 459,400 |
23 Sep 2021 | MYR | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 2,483,000 |
22 Sep 2021 | MYR | 1.33 | 1.34 | 1.32 | 1.34 | 1.34 | +0.01 (+0.75%) | 105,100 |
21 Sep 2021 | MYR | 1.3 | 1.34 | 1.3 | 1.33 | 1.33 | +0.02 (+1.53%) | 183,300 |
20 Sep 2021 | MYR | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 631,900 |
17 Sep 2021 | MYR | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 422,000 |
15 Sep 2021 | MYR | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | -0.02 (-1.49%) | 482,600 |
14 Sep 2021 | MYR | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 127,300 |
13 Sep 2021 | MYR | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 215,300 |
10 Sep 2021 | MYR | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 140,500 |
9 Sep 2021 | MYR | 1.32 | 1.36 | 1.32 | 1.36 | 1.36 | +0.03 (+2.26%) | 419,900 |
8 Sep 2021 | MYR | 1.35 | 1.38 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 1,016,600 |
7 Sep 2021 | MYR | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | +0.02 (+1.52%) | 548,300 |
6 Sep 2021 | MYR | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 426,100 |
3 Sep 2021 | MYR | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 400,000 |
2 Sep 2021 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 1,310,500 |
1 Sep 2021 | MYR | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 345,600 |
30 Aug 2021 | MYR | 1.33 | 1.33 | 1.3 | 1.31 | 1.31 | -0.04 (-2.96%) | 724,400 |
27 Aug 2021 | MYR | 1.39 | 1.39 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 343,700 |