Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | MYR | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.03 (-2.24%) | 234,400 |
12 Jul 2021 | MYR | 1.34 | 1.36 | 1.32 | 1.34 | 1.34 | 0.0 (0.0%) | 431,000 |
9 Jul 2021 | MYR | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.01 (-0.74%) | 127,500 |
8 Jul 2021 | MYR | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | -0.01 (-0.74%) | 501,600 |
7 Jul 2021 | MYR | 1.35 | 1.38 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 380,300 |
6 Jul 2021 | MYR | 1.34 | 1.38 | 1.34 | 1.35 | 1.35 | +0.01 (+0.75%) | 336,200 |
5 Jul 2021 | MYR | 1.33 | 1.36 | 1.33 | 1.34 | 1.34 | +0.01 (+0.75%) | 277,500 |
2 Jul 2021 | MYR | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | -0.01 (-0.75%) | 338,600 |
1 Jul 2021 | MYR | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 227,800 |
30 Jun 2021 | MYR | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 285,000 |
29 Jun 2021 | MYR | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.01 (-0.75%) | 169,900 |
28 Jun 2021 | MYR | 1.36 | 1.37 | 1.33 | 1.34 | 1.34 | -0.02 (-1.47%) | 674,900 |
25 Jun 2021 | MYR | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 269,100 |
24 Jun 2021 | MYR | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 631,100 |
23 Jun 2021 | MYR | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 329,900 |
22 Jun 2021 | MYR | 1.38 | 1.4 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 570,700 |
21 Jun 2021 | MYR | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 450,300 |
18 Jun 2021 | MYR | 1.37 | 1.41 | 1.36 | 1.41 | 1.41 | +0.04 (+2.92%) | 884,400 |
17 Jun 2021 | MYR | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 412,000 |
16 Jun 2021 | MYR | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | +0.01 (+0.74%) | 572,000 |
15 Jun 2021 | MYR | 1.36 | 1.38 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 981,500 |
14 Jun 2021 | MYR | 1.36 | 1.39 | 1.36 | 1.37 | 1.37 | +0.01 (+0.74%) | 1,247,900 |
11 Jun 2021 | MYR | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | 0.0 (0.0%) | 1,073,600 |
10 Jun 2021 | MYR | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | +0.01 (+0.74%) | 1,198,700 |
9 Jun 2021 | MYR | 1.38 | 1.44 | 1.35 | 1.35 | 1.35 | -0.03 (-2.17%) | 1,845,400 |
8 Jun 2021 | MYR | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,392,100 |
4 Jun 2021 | MYR | 1.51 | 1.51 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 2,867,200 |
3 Jun 2021 | MYR | 1.51 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 210,600 |
2 Jun 2021 | MYR | 1.46 | 1.53 | 1.46 | 1.51 | 1.51 | +0.05 (+3.42%) | 404,900 |
1 Jun 2021 | MYR | 1.57 | 1.57 | 1.46 | 1.46 | 1.46 | -0.1 (-6.41%) | 2,948,300 |