Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | MYR | 1.84 | 1.85 | 1.8 | 1.83 | 1.83 | -0.01 (-0.54%) | 740,700 |
12 Apr 2021 | MYR | 1.82 | 1.86 | 1.82 | 1.84 | 1.84 | +0.04 (+2.22%) | 1,575,900 |
9 Apr 2021 | MYR | 1.77 | 1.81 | 1.77 | 1.8 | 1.8 | +0.04 (+2.27%) | 805,000 |
8 Apr 2021 | MYR | 1.75 | 1.78 | 1.74 | 1.76 | 1.76 | +0.01 (+0.57%) | 294,900 |
7 Apr 2021 | MYR | 1.73 | 1.75 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 96,400 |
6 Apr 2021 | MYR | 1.75 | 1.75 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 309,500 |
5 Apr 2021 | MYR | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 137,200 |
2 Apr 2021 | MYR | 1.72 | 1.75 | 1.72 | 1.75 | 1.75 | +0.03 (+1.74%) | 153,200 |
1 Apr 2021 | MYR | 1.73 | 1.73 | 1.7 | 1.72 | 1.72 | 0.0 (0.0%) | 560,700 |
31 Mar 2021 | MYR | 1.76 | 1.76 | 1.71 | 1.72 | 1.72 | -0.03 (-1.71%) | 365,700 |
30 Mar 2021 | MYR | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 120,100 |
29 Mar 2021 | MYR | 1.75 | 1.78 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 265,700 |
26 Mar 2021 | MYR | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | +0.01 (+0.57%) | 162,500 |
25 Mar 2021 | MYR | 1.75 | 1.76 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 146,700 |
24 Mar 2021 | MYR | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 142,100 |
23 Mar 2021 | MYR | 1.78 | 1.78 | 1.76 | 1.77 | 1.77 | -0.01 (-0.56%) | 149,400 |
22 Mar 2021 | MYR | 1.8 | 1.8 | 1.77 | 1.78 | 1.78 | -0.01 (-0.56%) | 237,900 |
19 Mar 2021 | MYR | 1.79 | 1.8 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 245,200 |
18 Mar 2021 | MYR | 1.75 | 1.81 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 506,500 |
17 Mar 2021 | MYR | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 165,700 |
16 Mar 2021 | MYR | 1.77 | 1.78 | 1.75 | 1.76 | 1.76 | -0.01 (-0.56%) | 346,000 |
15 Mar 2021 | MYR | 1.75 | 1.78 | 1.75 | 1.77 | 1.77 | +0.03 (+1.72%) | 283,600 |
12 Mar 2021 | MYR | 1.78 | 1.78 | 1.71 | 1.74 | 1.74 | -0.04 (-2.25%) | 867,200 |
11 Mar 2021 | MYR | 1.72 | 1.79 | 1.72 | 1.78 | 1.78 | +0.07 (+4.09%) | 710,800 |
10 Mar 2021 | MYR | 1.69 | 1.72 | 1.69 | 1.71 | 1.71 | +0.02 (+1.18%) | 595,100 |
9 Mar 2021 | MYR | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 1,361,100 |
8 Mar 2021 | MYR | 1.72 | 1.73 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,230,700 |
5 Mar 2021 | MYR | 1.7 | 1.73 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 1,168,300 |
4 Mar 2021 | MYR | 1.73 | 1.75 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 1,770,100 |
3 Mar 2021 | MYR | 1.72 | 1.74 | 1.71 | 1.74 | 1.74 | +0.01 (+0.58%) | 717,400 |