Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | MYR | 1.61 | 1.63 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 217,100 |
24 Jun 2024 | MYR | 1.62 | 1.62 | 1.6 | 1.6 | 1.6 | -0.02 (-1.23%) | 487,100 |
21 Jun 2024 | MYR | 1.62 | 1.62 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 26,400 |
20 Jun 2024 | MYR | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 49,100 |
19 Jun 2024 | MYR | 1.65 | 1.68 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 283,900 |
18 Jun 2024 | MYR | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | 0.0 (0.0%) | 280,700 |
14 Jun 2024 | MYR | 1.65 | 1.66 | 1.64 | 1.65 | 1.65 | +0.01 (+0.61%) | 81,500 |
13 Jun 2024 | MYR | 1.66 | 1.67 | 1.62 | 1.64 | 1.64 | -0.03 (-1.80%) | 486,200 |
12 Jun 2024 | MYR | 1.71 | 1.71 | 1.66 | 1.67 | 1.67 | -0.04 (-2.34%) | 854,300 |
11 Jun 2024 | MYR | 1.73 | 1.73 | 1.7 | 1.71 | 1.71 | -0.02 (-1.16%) | 48,700 |
10 Jun 2024 | MYR | 1.71 | 1.73 | 1.7 | 1.73 | 1.73 | +0.01 (+0.58%) | 121,800 |
7 Jun 2024 | MYR | 1.72 | 1.75 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 151,300 |
6 Jun 2024 | MYR | 1.72 | 1.75 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 670,000 |
5 Jun 2024 | MYR | 1.71 | 1.71 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 714,300 |
4 Jun 2024 | MYR | 1.71 | 1.73 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 588,200 |
31 May 2024 | MYR | 1.7 | 1.71 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 536,800 |
30 May 2024 | MYR | 1.71 | 1.71 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 55,000 |
29 May 2024 | MYR | 1.71 | 1.72 | 1.7 | 1.72 | 1.72 | +0.01 (+0.58%) | 246,800 |
28 May 2024 | MYR | 1.7 | 1.74 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 345,600 |
27 May 2024 | MYR | 1.73 | 1.75 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 212,200 |
24 May 2024 | MYR | 1.75 | 1.75 | 1.7 | 1.75 | 1.75 | -0.02 (-1.13%) | 521,200 |
23 May 2024 | MYR | 1.77 | 1.82 | 1.75 | 1.77 | 1.77 | 0.0 (0.0%) | 565,200 |
21 May 2024 | MYR | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 223,400 |
20 May 2024 | MYR | 1.78 | 1.8 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 99,800 |
17 May 2024 | MYR | 1.79 | 1.81 | 1.78 | 1.78 | 1.78 | -0.01 (-0.56%) | 172,900 |
16 May 2024 | MYR | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | +0.02 (+1.13%) | 113,300 |
15 May 2024 | MYR | 1.8 | 1.84 | 1.77 | 1.77 | 1.77 | -0.02 (-1.12%) | 189,900 |
14 May 2024 | MYR | 1.79 | 1.8 | 1.76 | 1.79 | 1.79 | 0.0 (0.0%) | 387,100 |
13 May 2024 | MYR | 1.75 | 1.79 | 1.74 | 1.79 | 1.79 | +0.04 (+2.29%) | 393,600 |
10 May 2024 | MYR | 1.77 | 1.83 | 1.74 | 1.75 | 1.75 | -0.02 (-1.13%) | 290,900 |