Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | MYR | 1.65 | 1.66 | 1.63 | 1.66 | 1.66 | +0.01 (+0.61%) | 259,000 |
21 Mar 2024 | MYR | 1.64 | 1.65 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 362,600 |
20 Mar 2024 | MYR | 1.61 | 1.64 | 1.6 | 1.62 | 1.62 | +0.02 (+1.25%) | 142,500 |
19 Mar 2024 | MYR | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 191,300 |
18 Mar 2024 | MYR | 1.55 | 1.61 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 154,600 |
15 Mar 2024 | MYR | 1.53 | 1.56 | 1.52 | 1.56 | 1.56 | +0.02 (+1.30%) | 414,700 |
14 Mar 2024 | MYR | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -0.04 (-2.53%) | 636,000 |
13 Mar 2024 | MYR | 1.62 | 1.62 | 1.58 | 1.58 | 1.58 | -0.04 (-2.47%) | 666,700 |
12 Mar 2024 | MYR | 1.61 | 1.63 | 1.6 | 1.62 | 1.62 | +0.01 (+0.62%) | 142,100 |
11 Mar 2024 | MYR | 1.66 | 1.66 | 1.6 | 1.61 | 1.61 | -0.01 (-0.62%) | 509,700 |
8 Mar 2024 | MYR | 1.66 | 1.66 | 1.6 | 1.62 | 1.62 | -0.04 (-2.41%) | 767,300 |
7 Mar 2024 | MYR | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | -0.01 (-0.60%) | 423,700 |
6 Mar 2024 | MYR | 1.67 | 1.68 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 148,700 |
5 Mar 2024 | MYR | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 82,700 |
4 Mar 2024 | MYR | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 59,000 |
1 Mar 2024 | MYR | 1.66 | 1.67 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 160,600 |
29 Feb 2024 | MYR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.01 (-0.60%) | 241,900 |
28 Feb 2024 | MYR | 1.68 | 1.68 | 1.65 | 1.68 | 1.68 | -0.02 (-1.18%) | 749,300 |
27 Feb 2024 | MYR | 1.72 | 1.72 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 337,600 |
26 Feb 2024 | MYR | 1.71 | 1.73 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 76,300 |
23 Feb 2024 | MYR | 1.73 | 1.74 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 187,400 |
22 Feb 2024 | MYR | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | 0.0 (0.0%) | 14,500 |
21 Feb 2024 | MYR | 1.71 | 1.74 | 1.71 | 1.74 | 1.74 | +0.03 (+1.75%) | 45,300 |
20 Feb 2024 | MYR | 1.75 | 1.76 | 1.7 | 1.71 | 1.71 | -0.04 (-2.29%) | 284,300 |
19 Feb 2024 | MYR | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | 0.0 (0.0%) | 73,100 |
16 Feb 2024 | MYR | 1.75 | 1.75 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 77,800 |
15 Feb 2024 | MYR | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 724,800 |
14 Feb 2024 | MYR | 1.69 | 1.71 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 306,400 |
13 Feb 2024 | MYR | 1.68 | 1.71 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 253,000 |
9 Feb 2024 | MYR | 1.69 | 1.69 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 41,000 |