| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2017 | MYR | 2.0167 | 2.0333 | 2.0167 | 2.025 | 2.025 | +0.017 (+0.83%) | 570,480 |
| 7 Apr 2017 | MYR | 2 | 2.0167 | 2 | 2.0083 | 2.0083 | +0.008 (+0.42%) | 635,880 |
| 6 Apr 2017 | MYR | 1.9833 | 2.0083 | 1.95 | 2 | 2 | +0.05 (+2.56%) | 585,120 |
| 5 Apr 2017 | MYR | 1.9167 | 1.9667 | 1.9167 | 1.95 | 1.95 | +0.033 (+1.74%) | 528,000 |
| 4 Apr 2017 | MYR | 1.9417 | 1.9417 | 1.9083 | 1.9167 | 1.9167 | -0.025 (-1.29%) | 76,920 |
| 3 Apr 2017 | MYR | 1.9417 | 1.9583 | 1.9417 | 1.9417 | 1.9417 | 0.0 (0.0%) | 352,800 |
| 31 Mar 2017 | MYR | 1.9583 | 1.9667 | 1.9333 | 1.9417 | 1.9417 | -0.017 (-0.85%) | 68,640 |
| 30 Mar 2017 | MYR | 1.9583 | 1.9583 | 1.9583 | 1.9583 | 1.9583 | -0.025 (-1.26%) | 6,000 |
| 29 Mar 2017 | MYR | 1.9833 | 1.9833 | 1.9833 | 1.9833 | 1.9833 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | MYR | 1.9833 | 1.9833 | 1.9833 | 1.9833 | 1.9833 | 0.0 (0.0%) | 14,520 |
| 27 Mar 2017 | MYR | 2 | 2 | 1.975 | 1.9833 | 1.9833 | -0.025 (-1.24%) | 322,320 |
| 24 Mar 2017 | MYR | 2.0083 | 2.025 | 2.0083 | 2.0083 | 2.0083 | 0.0 (0.0%) | 182,400 |
| 23 Mar 2017 | MYR | 1.9833 | 2.0083 | 1.9833 | 2.0083 | 2.0083 | +0.025 (+1.26%) | 72,720 |
| 22 Mar 2017 | MYR | 1.9833 | 1.9917 | 1.9833 | 1.9833 | 1.9833 | -0.017 (-0.84%) | 63,240 |
| 21 Mar 2017 | MYR | 2.0417 | 2.0417 | 1.975 | 2 | 2 | -0.033 (-1.64%) | 178,680 |
| 20 Mar 2017 | MYR | 2.0083 | 2.05 | 2.0083 | 2.0333 | 2.0333 | +0.033 (+1.67%) | 563,160 |
| 17 Mar 2017 | MYR | 2 | 2 | 1.9917 | 2 | 2 | 0.0 (0.0%) | 169,080 |
| 16 Mar 2017 | MYR | 1.9917 | 2 | 1.9917 | 2 | 2 | 0.0 (0.0%) | 47,640 |
| 15 Mar 2017 | MYR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 428,040 |
| 14 Mar 2017 | MYR | 2 | 2 | 1.9917 | 2 | 2 | -0.017 (-0.83%) | 310,920 |
| 13 Mar 2017 | MYR | 2 | 2.025 | 2 | 2.0167 | 2.0167 | 0.0 (0.0%) | 700,560 |
| 10 Mar 2017 | MYR | 2 | 2.0167 | 1.975 | 2.0167 | 2.0167 | +0.017 (+0.84%) | 450,840 |
| 9 Mar 2017 | MYR | 1.9417 | 2 | 1.9417 | 2 | 2 | +0.025 (+1.27%) | 139,800 |
| 8 Mar 2017 | MYR | 1.95 | 1.975 | 1.95 | 1.975 | 1.975 | +0.017 (+0.85%) | 471,240 |
| 7 Mar 2017 | MYR | 1.9 | 1.9583 | 1.9 | 1.9583 | 1.9583 | 0.0 (0.0%) | 294,840 |
| 6 Mar 2017 | MYR | 1.9583 | 1.9667 | 1.95 | 1.9583 | 1.9583 | 0.0 (0.0%) | 143,880 |
| 3 Mar 2017 | MYR | 1.9167 | 1.9583 | 1.9167 | 1.9583 | 1.9583 | +0.042 (+2.17%) | 443,760 |
| 2 Mar 2017 | MYR | 1.8167 | 1.9833 | 1.8167 | 1.9167 | 1.9167 | +0.1 (+5.50%) | 794,400 |
| 1 Mar 2017 | MYR | 1.7917 | 1.8333 | 1.7917 | 1.8167 | 1.8167 | +0.017 (+0.93%) | 74,040 |
| 28 Feb 2017 | MYR | 1.8333 | 1.8333 | 1.7917 | 1.8 | 1.8 | -0.033 (-1.82%) | 48,840 |
