| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | MYR | 1.75 | 1.75 | 1.7333 | 1.7417 | 1.7417 | +0.008 (+0.48%) | 118,920 |
| 25 Nov 2016 | MYR | 1.75 | 1.7583 | 1.7333 | 1.7333 | 1.7333 | -0.017 (-0.95%) | 142,200 |
| 24 Nov 2016 | MYR | 1.7583 | 1.7583 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 44,400 |
| 23 Nov 2016 | MYR | 1.75 | 1.75 | 1.7333 | 1.75 | 1.75 | -0.008 (-0.47%) | 137,400 |
| 22 Nov 2016 | MYR | 1.7583 | 1.7583 | 1.7583 | 1.7583 | 1.7583 | 0.0 (0.0%) | 28,920 |
| 21 Nov 2016 | MYR | 1.7667 | 1.7667 | 1.7583 | 1.7583 | 1.7583 | -0.017 (-0.94%) | 28,440 |
| 18 Nov 2016 | MYR | 1.7667 | 1.775 | 1.7667 | 1.775 | 1.775 | 0.0 (0.0%) | 12,000 |
| 17 Nov 2016 | MYR | 1.7417 | 1.775 | 1.7333 | 1.775 | 1.775 | +0.033 (+1.91%) | 122,880 |
| 16 Nov 2016 | MYR | 1.75 | 1.7583 | 1.7417 | 1.7417 | 1.7417 | -0.008 (-0.47%) | 260,280 |
| 15 Nov 2016 | MYR | 1.7417 | 1.75 | 1.7417 | 1.75 | 1.75 | +0.008 (+0.48%) | 163,920 |
| 14 Nov 2016 | MYR | 1.75 | 1.75 | 1.7417 | 1.7417 | 1.7417 | -0.017 (-0.94%) | 219,480 |
| 11 Nov 2016 | MYR | 1.7667 | 1.7667 | 1.75 | 1.7583 | 1.7583 | -0.025 (-1.40%) | 181,560 |
| 10 Nov 2016 | MYR | 1.775 | 1.7833 | 1.775 | 1.7833 | 1.7833 | +0.033 (+1.90%) | 98,520 |
| 9 Nov 2016 | MYR | 1.7667 | 1.7917 | 1.7417 | 1.75 | 1.75 | -0.033 (-1.87%) | 212,040 |
| 8 Nov 2016 | MYR | 1.7917 | 1.7917 | 1.7833 | 1.7833 | 1.7833 | 0.0 (0.0%) | 42,480 |
| 7 Nov 2016 | MYR | 1.7667 | 1.7917 | 1.7667 | 1.7833 | 1.7833 | +0.017 (+0.94%) | 232,800 |
| 4 Nov 2016 | MYR | 1.7667 | 1.7917 | 1.7583 | 1.7667 | 1.7667 | 0.0 (0.0%) | 322,560 |
| 3 Nov 2016 | MYR | 1.7667 | 1.8 | 1.7667 | 1.7667 | 1.7667 | 0.0 (0.0%) | 773,880 |
| 2 Nov 2016 | MYR | 1.7417 | 1.7667 | 1.7333 | 1.7667 | 1.7667 | +0.025 (+1.44%) | 1,512,240 |
| 1 Nov 2016 | MYR | 1.75 | 1.75 | 1.7417 | 1.7417 | 1.7417 | 0.0 (0.0%) | 253,200 |
| 31 Oct 2016 | MYR | 1.725 | 1.75 | 1.725 | 1.7417 | 1.7417 | +0.008 (+0.48%) | 236,520 |
| 28 Oct 2016 | MYR | 1.775 | 1.775 | 1.7333 | 1.7333 | 1.7333 | -0.042 (-2.35%) | 447,840 |
| 27 Oct 2016 | MYR | 1.7833 | 1.7917 | 1.775 | 1.775 | 1.775 | -0.008 (-0.47%) | 143,880 |
| 26 Oct 2016 | MYR | 1.7917 | 1.7917 | 1.7583 | 1.7833 | 1.7833 | -0.008 (-0.47%) | 463,200 |
| 25 Oct 2016 | MYR | 1.7917 | 1.8 | 1.7833 | 1.7917 | 1.7917 | 0.0 (0.0%) | 459,480 |
| 24 Oct 2016 | MYR | 1.7583 | 1.8 | 1.7583 | 1.7917 | 1.7917 | +0.033 (+1.90%) | 345,960 |
| 21 Oct 2016 | MYR | 1.75 | 1.7583 | 1.75 | 1.7583 | 1.7583 | +0.008 (+0.47%) | 189,000 |
| 20 Oct 2016 | MYR | 1.75 | 1.75 | 1.7417 | 1.75 | 1.75 | 0.0 (0.0%) | 248,640 |
| 19 Oct 2016 | MYR | 1.75 | 1.75 | 1.7417 | 1.75 | 1.75 | 0.0 (0.0%) | 385,320 |
| 18 Oct 2016 | MYR | 1.75 | 1.7583 | 1.7417 | 1.75 | 1.75 | +0.008 (+0.48%) | 269,160 |
