| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2016 | MYR | 1.9333 | 1.9333 | 1.9083 | 1.9083 | 1.9083 | -0.042 (-2.14%) | 34,560 |
| 3 Jun 2016 | MYR | 1.925 | 1.9583 | 1.925 | 1.95 | 1.95 | -0.025 (-1.27%) | 24,000 |
| 2 Jun 2016 | MYR | 1.975 | 1.975 | 1.9167 | 1.975 | 1.975 | 0.0 (0.0%) | 414,480 |
| 1 Jun 2016 | MYR | 1.825 | 1.9917 | 1.825 | 1.975 | 1.975 | +0.15 (+8.22%) | 1,670,880 |
| 31 May 2016 | MYR | 1.6583 | 1.8333 | 1.6583 | 1.825 | 1.825 | +0.158 (+9.50%) | 418,800 |
| 30 May 2016 | MYR | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 0.0 (0.0%) | 259,680 |
| 27 May 2016 | MYR | 1.6333 | 1.7 | 1.6333 | 1.6667 | 1.6667 | +0.017 (+1.01%) | 179,520 |
| 26 May 2016 | MYR | 1.7 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 341,400 |
| 25 May 2016 | MYR | 1.75 | 1.75 | 1.6833 | 1.7 | 1.7 | 0.0 (0.0%) | 57,720 |
| 24 May 2016 | MYR | 1.7167 | 1.7167 | 1.675 | 1.7 | 1.7 | -0.017 (-0.97%) | 122,400 |
| 23 May 2016 | MYR | 1.7333 | 1.75 | 1.7083 | 1.7167 | 1.7167 | -0.017 (-0.96%) | 1,485,000 |
| 20 May 2016 | MYR | 1.75 | 1.75 | 1.7333 | 1.7333 | 1.7333 | -0.025 (-1.42%) | 138,840 |
| 19 May 2016 | MYR | 1.7667 | 1.7667 | 1.7583 | 1.7583 | 1.7583 | -0.008 (-0.48%) | 12,720 |
| 18 May 2016 | MYR | 1.7667 | 1.7667 | 1.7583 | 1.7667 | 1.7667 | 0.0 (0.0%) | 10,440 |
| 17 May 2016 | MYR | 1.7833 | 1.7917 | 1.7667 | 1.7667 | 1.7667 | -0.017 (-0.93%) | 196,680 |
| 16 May 2016 | MYR | 1.7833 | 1.7833 | 1.7833 | 1.7833 | 1.7833 | -0.042 (-2.28%) | 11,280 |
| 13 May 2016 | MYR | 1.7917 | 1.825 | 1.7833 | 1.825 | 1.825 | +0.025 (+1.39%) | 184,440 |
| 12 May 2016 | MYR | 1.8083 | 1.8083 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 89,040 |
| 11 May 2016 | MYR | 1.8083 | 1.8333 | 1.8 | 1.8 | 1.8 | -0.008 (-0.46%) | 695,280 |
| 10 May 2016 | MYR | 1.8167 | 1.825 | 1.8083 | 1.8083 | 1.8083 | -0.025 (-1.36%) | 39,720 |
| 9 May 2016 | MYR | 1.8333 | 1.8333 | 1.8333 | 1.8333 | 1.8333 | +0.075 (+4.27%) | 120 |
| 6 May 2016 | MYR | 1.85 | 1.8583 | 1.7583 | 1.7583 | 1.7583 | 0.0 (0.0%) | 3,720 |
| 5 May 2016 | MYR | 1.7333 | 1.7917 | 1.7333 | 1.7583 | 1.7583 | +0.025 (+1.44%) | 256,200 |
| 4 May 2016 | MYR | 1.7667 | 1.7667 | 1.7083 | 1.7333 | 1.7333 | -0.033 (-1.89%) | 135,360 |
| 3 May 2016 | MYR | 1.775 | 1.7917 | 1.7667 | 1.7667 | 1.7667 | 0.0 (0.0%) | 46,080 |
| 29 Apr 2016 | MYR | 1.7667 | 1.7833 | 1.7667 | 1.7667 | 1.7667 | -0.017 (-0.93%) | 31,920 |
| 28 Apr 2016 | MYR | 1.825 | 1.825 | 1.7833 | 1.7833 | 1.7833 | -0.05 (-2.73%) | 76,800 |
| 27 Apr 2016 | MYR | 1.8333 | 1.8333 | 1.7917 | 1.8333 | 1.8333 | 0.0 (0.0%) | 45,120 |
| 26 Apr 2016 | MYR | 1.75 | 1.8333 | 1.75 | 1.8333 | 1.8333 | 0.0 (0.0%) | 6,000 |
| 25 Apr 2016 | MYR | 1.7833 | 1.8333 | 1.7833 | 1.8333 | 1.8333 | +0.05 (+2.80%) | 2,400 |
