Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2016 | MYR | 1.775 | 1.7833 | 1.775 | 1.7833 | 1.7833 | 0.0 (0.0%) | 170,400 |
21 Apr 2016 | MYR | 1.7917 | 1.7917 | 1.75 | 1.7833 | 1.7833 | -0.008 (-0.47%) | 54,240 |
20 Apr 2016 | MYR | 1.7917 | 1.7917 | 1.7917 | 1.7917 | 1.7917 | 0.0 (0.0%) | 0 |
19 Apr 2016 | MYR | 1.8333 | 1.8333 | 1.7917 | 1.7917 | 1.7917 | -0.042 (-2.27%) | 20,160 |
18 Apr 2016 | MYR | 1.8333 | 1.8833 | 1.8167 | 1.8333 | 1.8333 | +0.008 (+0.45%) | 1,133,400 |
15 Apr 2016 | MYR | 1.7417 | 1.8583 | 1.7417 | 1.825 | 1.825 | +0.083 (+4.78%) | 1,689,360 |
14 Apr 2016 | MYR | 1.6 | 1.75 | 1.6 | 1.7417 | 1.7417 | +0.142 (+8.86%) | 1,545,000 |
13 Apr 2016 | MYR | 1.675 | 1.6917 | 1.6 | 1.6 | 1.6 | -0.058 (-3.52%) | 1,309,920 |
12 Apr 2016 | MYR | 1.7917 | 1.7917 | 1.6583 | 1.6583 | 1.6583 | -0.142 (-7.87%) | 436,680 |
11 Apr 2016 | MYR | 1.8167 | 1.8167 | 1.8 | 1.8 | 1.8 | -0.017 (-0.92%) | 24,600 |
8 Apr 2016 | MYR | 1.8167 | 1.8167 | 1.8167 | 1.8167 | 1.8167 | -0.017 (-0.91%) | 6,000 |
7 Apr 2016 | MYR | 1.8333 | 1.8333 | 1.8333 | 1.8333 | 1.8333 | +0.017 (+0.91%) | 25,200 |
6 Apr 2016 | MYR | 1.8167 | 1.8167 | 1.8167 | 1.8167 | 1.8167 | +0.008 (+0.46%) | 8,880 |
5 Apr 2016 | MYR | 1.8083 | 1.8083 | 1.8083 | 1.8083 | 1.8083 | 0.0 (0.0%) | 0 |
4 Apr 2016 | MYR | 1.85 | 1.85 | 1.8083 | 1.8083 | 1.8083 | -0.025 (-1.36%) | 17,400 |
1 Apr 2016 | MYR | 1.8083 | 1.8333 | 1.8083 | 1.8333 | 1.8333 | +0.042 (+2.32%) | 184,080 |
31 Mar 2016 | MYR | 1.7917 | 1.7917 | 1.7917 | 1.7917 | 1.7917 | 0.0 (0.0%) | 0 |
30 Mar 2016 | MYR | 1.7917 | 1.7917 | 1.7917 | 1.7917 | 1.7917 | -0.008 (-0.46%) | 48,120 |
29 Mar 2016 | MYR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 36,000 |
28 Mar 2016 | MYR | 1.7917 | 1.8 | 1.7917 | 1.8 | 1.8 | +0.008 (+0.46%) | 26,400 |
25 Mar 2016 | MYR | 1.7917 | 1.7917 | 1.775 | 1.7917 | 1.7917 | +0.008 (+0.47%) | 313,320 |
24 Mar 2016 | MYR | 1.7917 | 1.7917 | 1.7667 | 1.7833 | 1.7833 | -0.017 (-0.93%) | 46,320 |
23 Mar 2016 | MYR | 1.8083 | 1.825 | 1.8 | 1.8 | 1.8 | -0.008 (-0.46%) | 65,400 |
22 Mar 2016 | MYR | 1.8833 | 1.8833 | 1.8083 | 1.8083 | 1.8083 | -0.067 (-3.56%) | 195,000 |
21 Mar 2016 | MYR | 1.8917 | 1.9583 | 1.8667 | 1.875 | 1.875 | -0.008 (-0.44%) | 99,360 |
18 Mar 2016 | MYR | 1.9167 | 1.9417 | 1.8333 | 1.8833 | 1.8833 | +0.025 (+1.35%) | 291,720 |
17 Mar 2016 | MYR | 1.9167 | 1.9167 | 1.8583 | 1.8583 | 1.8583 | -0.075 (-3.88%) | 93,240 |
16 Mar 2016 | MYR | 1.8667 | 1.9333 | 1.8083 | 1.9333 | 1.9333 | +0.05 (+2.65%) | 144,600 |
15 Mar 2016 | MYR | 1.875 | 1.8833 | 1.875 | 1.8833 | 1.8833 | +0.05 (+2.73%) | 7,440 |
14 Mar 2016 | MYR | 1.8583 | 1.875 | 1.8333 | 1.8333 | 1.8333 | -0.025 (-1.35%) | 56,040 |