Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | MYR | 1.8583 | 1.8583 | 1.8583 | 1.8583 | 1.8583 | 0.0 (0.0%) | 240 |
10 Mar 2016 | MYR | 1.8583 | 1.8667 | 1.8583 | 1.8583 | 1.8583 | 0.0 (0.0%) | 98,400 |
9 Mar 2016 | MYR | 1.875 | 1.875 | 1.8583 | 1.8583 | 1.8583 | -0.025 (-1.33%) | 81,600 |
8 Mar 2016 | MYR | 1.9583 | 1.9583 | 1.8833 | 1.8833 | 1.8833 | 0.0 (0.0%) | 49,920 |
7 Mar 2016 | MYR | 1.9417 | 1.9417 | 1.875 | 1.8833 | 1.8833 | -0.058 (-3.01%) | 68,880 |
4 Mar 2016 | MYR | 1.95 | 1.95 | 1.9417 | 1.9417 | 1.9417 | -0.008 (-0.43%) | 3,840 |
3 Mar 2016 | MYR | 1.9333 | 1.95 | 1.9333 | 1.95 | 1.95 | +0.008 (+0.43%) | 24,960 |
2 Mar 2016 | MYR | 1.9 | 1.9417 | 1.875 | 1.9417 | 1.9417 | +0.067 (+3.56%) | 173,040 |
1 Mar 2016 | MYR | 1.9583 | 1.9667 | 1.875 | 1.875 | 1.875 | -0.1 (-5.06%) | 178,080 |
29 Feb 2016 | MYR | 1.9833 | 1.9833 | 1.9667 | 1.975 | 1.975 | 0.0 (0.0%) | 144,360 |
26 Feb 2016 | MYR | 2 | 2 | 1.975 | 1.975 | 1.975 | -0.017 (-0.84%) | 165,840 |
25 Feb 2016 | MYR | 2 | 2.0167 | 1.95 | 1.9917 | 1.9917 | -0.017 (-0.83%) | 317,760 |
24 Feb 2016 | MYR | 2.0083 | 2.0083 | 2.0083 | 2.0083 | 2.0083 | -0.025 (-1.23%) | 8,520 |
23 Feb 2016 | MYR | 2 | 2.0333 | 2 | 2.0333 | 2.0333 | +0.033 (+1.67%) | 9,240 |
22 Feb 2016 | MYR | 2.025 | 2.0333 | 2 | 2 | 2 | -0.008 (-0.41%) | 298,200 |
19 Feb 2016 | MYR | 2.0167 | 2.0167 | 2 | 2.0083 | 2.0083 | +0.008 (+0.42%) | 126,720 |
18 Feb 2016 | MYR | 2.0333 | 2.0333 | 2 | 2 | 2 | -0.042 (-2.04%) | 9,840 |
17 Feb 2016 | MYR | 2 | 2.0417 | 1.9917 | 2.0417 | 2.0417 | +0.017 (+0.82%) | 271,560 |
16 Feb 2016 | MYR | 2.0083 | 2.0333 | 2.0083 | 2.025 | 2.025 | +0.025 (+1.25%) | 122,520 |
15 Feb 2016 | MYR | 2.05 | 2.05 | 2 | 2 | 2 | -0.108 (-5.14%) | 178,440 |
12 Feb 2016 | MYR | 2.1667 | 2.1833 | 2.0833 | 2.1083 | 2.1083 | -0.075 (-3.44%) | 126,240 |
11 Feb 2016 | MYR | 2.125 | 2.1917 | 2.125 | 2.1833 | 2.1833 | +0.058 (+2.74%) | 241,560 |
10 Feb 2016 | MYR | 2.0833 | 2.125 | 2.0833 | 2.125 | 2.125 | +0.033 (+1.59%) | 65,040 |
9 Feb 2016 | MYR | 2.0917 | 2.0917 | 2.0917 | 2.0917 | 2.0917 | 0.0 (0.0%) | 0 |
8 Feb 2016 | MYR | 2.0917 | 2.0917 | 2.0917 | 2.0917 | 2.0917 | 0.0 (0.0%) | 0 |
5 Feb 2016 | MYR | 2.125 | 2.1667 | 2.0833 | 2.0917 | 2.0917 | +0.042 (+2.03%) | 92,760 |
4 Feb 2016 | MYR | 2.025 | 2.05 | 2.025 | 2.05 | 2.05 | +0.05 (+2.50%) | 286,920 |
3 Feb 2016 | MYR | 2 | 2.0083 | 2 | 2 | 2 | 0.0 (0.0%) | 160,080 |
2 Feb 2016 | MYR | 2.0167 | 2.0167 | 1.9917 | 2 | 2 | +0.017 (+0.84%) | 133,560 |
29 Jan 2016 | MYR | 1.9167 | 2.0417 | 1.9167 | 1.9833 | 1.9833 | +0.067 (+3.47%) | 239,160 |