| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | MYR | 1.8917 | 1.9167 | 1.875 | 1.9167 | 1.9167 | -0.017 (-0.86%) | 145,920 |
| 27 Jan 2016 | MYR | 1.9167 | 1.9583 | 1.9167 | 1.9333 | 1.9333 | +0.017 (+0.87%) | 40,440 |
| 26 Jan 2016 | MYR | 1.875 | 1.9167 | 1.875 | 1.9167 | 1.9167 | +0.008 (+0.44%) | 151,200 |
| 22 Jan 2016 | MYR | 1.9333 | 1.9333 | 1.875 | 1.9083 | 1.9083 | -0.017 (-0.87%) | 138,000 |
| 21 Jan 2016 | MYR | 2.0083 | 2.0083 | 1.9167 | 1.925 | 1.925 | -0.092 (-4.55%) | 169,440 |
| 20 Jan 2016 | MYR | 2.025 | 2.025 | 2.0167 | 2.0167 | 2.0167 | -0.025 (-1.22%) | 35,880 |
| 19 Jan 2016 | MYR | 2.0417 | 2.0417 | 2.0417 | 2.0417 | 2.0417 | -0.008 (-0.40%) | 185,760 |
| 18 Jan 2016 | MYR | 2.0417 | 2.075 | 1.9833 | 2.05 | 2.05 | 0.0 (0.0%) | 215,160 |
| 15 Jan 2016 | MYR | 2.0667 | 2.0667 | 2.0417 | 2.05 | 2.05 | +0.008 (+0.41%) | 127,200 |
| 14 Jan 2016 | MYR | 2.0917 | 2.1 | 2.0417 | 2.0417 | 2.0417 | -0.092 (-4.29%) | 215,040 |
| 13 Jan 2016 | MYR | 2.1417 | 2.15 | 2.125 | 2.1333 | 2.1333 | -0.008 (-0.39%) | 49,440 |
| 12 Jan 2016 | MYR | 2.1417 | 2.1583 | 2.1417 | 2.1417 | 2.1417 | -0.008 (-0.39%) | 86,160 |
| 11 Jan 2016 | MYR | 2.1667 | 2.1667 | 2.15 | 2.15 | 2.15 | -0.017 (-0.77%) | 179,160 |
| 8 Jan 2016 | MYR | 2.2 | 2.2 | 2.1583 | 2.1667 | 2.1667 | -0.033 (-1.51%) | 32,400 |
| 7 Jan 2016 | MYR | 2.1917 | 2.2 | 2.175 | 2.2 | 2.2 | 0.0 (0.0%) | 134,400 |
| 6 Jan 2016 | MYR | 2.2167 | 2.2167 | 2.2 | 2.2 | 2.2 | -0.017 (-0.75%) | 60,000 |
| 5 Jan 2016 | MYR | 2.225 | 2.2333 | 2.2083 | 2.2167 | 2.2167 | -0.008 (-0.37%) | 183,360 |
| 4 Jan 2016 | MYR | 2.2833 | 2.2833 | 2.225 | 2.225 | 2.225 | -0.067 (-2.91%) | 45,960 |
| 31 Dec 2015 | MYR | 2.2083 | 2.2917 | 2.2083 | 2.2917 | 2.2917 | +0.05 (+2.23%) | 679,560 |
| 30 Dec 2015 | MYR | 2.25 | 2.25 | 2.2333 | 2.2417 | 2.2417 | -0.025 (-1.10%) | 35,040 |
| 29 Dec 2015 | MYR | 2.25 | 2.2667 | 2.2 | 2.2667 | 2.2667 | 0.0 (0.0%) | 292,800 |
| 28 Dec 2015 | MYR | 2.2833 | 2.2833 | 2.2667 | 2.2667 | 2.2667 | -0.008 (-0.36%) | 16,800 |
| 23 Dec 2015 | MYR | 2.2833 | 2.3 | 2.275 | 2.275 | 2.275 | -0.017 (-0.73%) | 651,240 |
| 22 Dec 2015 | MYR | 2.2333 | 2.3083 | 2.2333 | 2.2917 | 2.2917 | +0.083 (+3.78%) | 3,779,280 |
| 21 Dec 2015 | MYR | 2.125 | 2.2333 | 2.1 | 2.2083 | 2.2083 | +0.075 (+3.52%) | 1,702,680 |
| 18 Dec 2015 | MYR | 2.15 | 2.1667 | 2.1333 | 2.1333 | 2.1333 | -0.067 (-3.03%) | 294,240 |
| 17 Dec 2015 | MYR | 2.225 | 2.2333 | 2.1417 | 2.2 | 2.2 | -0.067 (-2.94%) | 1,125,240 |
| 16 Dec 2015 | MYR | 2.2167 | 2.2667 | 2.2083 | 2.2667 | 2.2667 | -0.008 (-0.36%) | 40,680 |
| 15 Dec 2015 | MYR | 2.2167 | 2.275 | 2.2167 | 2.275 | 2.275 | +0.008 (+0.37%) | 12,480 |
| 14 Dec 2015 | MYR | 2.25 | 2.2667 | 2.2 | 2.2667 | 2.2667 | -0.042 (-1.80%) | 204,120 |
