| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2015 | MYR | 1.65 | 1.6833 | 1.6083 | 1.6833 | 1.6833 | +0.075 (+4.66%) | 760,080 |
| 17 Jun 2015 | MYR | 1.65 | 1.65 | 1.6083 | 1.6083 | 1.6083 | -0.05 (-3.02%) | 31,320 |
| 16 Jun 2015 | MYR | 1.5417 | 1.6833 | 1.5417 | 1.6583 | 1.6583 | +0.1 (+6.42%) | 1,007,760 |
| 15 Jun 2015 | MYR | 1.7083 | 1.7083 | 1.5583 | 1.5583 | 1.5583 | -0.192 (-10.95%) | 261,600 |
| 12 Jun 2015 | MYR | 1.7167 | 1.7833 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 247,200 |
| 11 Jun 2015 | MYR | 1.7917 | 1.7917 | 1.7 | 1.75 | 1.75 | -0.067 (-3.67%) | 266,160 |
| 10 Jun 2015 | MYR | 1.8167 | 1.85 | 1.775 | 1.8167 | 1.8167 | 0.0 (0.0%) | 3,853,920 |
| 9 Jun 2015 | MYR | 1.8583 | 1.8833 | 1.8167 | 1.8167 | 1.8167 | -0.058 (-3.11%) | 1,793,040 |
| 8 Jun 2015 | MYR | 1.825 | 1.8917 | 1.7833 | 1.875 | 1.875 | +0.042 (+2.27%) | 1,470,120 |
| 5 Jun 2015 | MYR | 1.7583 | 1.8333 | 1.7583 | 1.8333 | 1.8333 | +0.042 (+2.32%) | 1,350,360 |
| 4 Jun 2015 | MYR | 1.7833 | 1.7917 | 1.7833 | 1.7917 | 1.7917 | 0.0 (0.0%) | 340,560 |
| 3 Jun 2015 | MYR | 1.7333 | 1.825 | 1.7167 | 1.7917 | 1.7917 | +0.067 (+3.87%) | 3,355,560 |
| 2 Jun 2015 | MYR | 1.6667 | 1.7333 | 1.6667 | 1.725 | 1.725 | +0.033 (+1.97%) | 793,080 |
| 1 Jun 2015 | MYR | 1.6667 | 1.7333 | 1.6333 | 1.6917 | 1.6917 | -0.058 (-3.33%) | 754,200 |
| 29 May 2015 | MYR | 1.5667 | 1.75 | 1.5583 | 1.75 | 1.75 | +0.192 (+12.30%) | 3,997,800 |
| 28 May 2015 | MYR | 1.5417 | 1.6083 | 1.5417 | 1.5583 | 1.5583 | +0.025 (+1.63%) | 450,960 |
| 27 May 2015 | MYR | 1.55 | 1.55 | 1.525 | 1.5333 | 1.5333 | +0.008 (+0.54%) | 525,240 |
| 26 May 2015 | MYR | 1.5417 | 1.575 | 1.5167 | 1.525 | 1.525 | -0.017 (-1.08%) | 312,360 |
| 25 May 2015 | MYR | 1.5833 | 1.5833 | 1.5 | 1.5417 | 1.5417 | -0.042 (-2.63%) | 2,174,280 |
| 22 May 2015 | MYR | 1.5667 | 1.6 | 1.5583 | 1.5833 | 1.5833 | +0.008 (+0.53%) | 315,120 |
| 21 May 2015 | MYR | 1.5833 | 1.6667 | 1.575 | 1.575 | 1.575 | +0.008 (+0.53%) | 5,703,960 |
| 20 May 2015 | MYR | 1.45 | 1.6 | 1.45 | 1.5667 | 1.5667 | +0.125 (+8.67%) | 2,788,200 |
| 19 May 2015 | MYR | 1.4667 | 1.4833 | 1.4417 | 1.4417 | 1.4417 | -0.008 (-0.57%) | 750,720 |
| 18 May 2015 | MYR | 1.45 | 1.4583 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 163,200 |
| 15 May 2015 | MYR | 1.45 | 1.45 | 1.4333 | 1.45 | 1.45 | 0.0 (0.0%) | 64,920 |
| 14 May 2015 | MYR | 1.4417 | 1.45 | 1.4417 | 1.45 | 1.45 | 0.0 (0.0%) | 53,760 |
| 13 May 2015 | MYR | 1.4417 | 1.4583 | 1.4417 | 1.45 | 1.45 | +0.008 (+0.58%) | 76,800 |
| 12 May 2015 | MYR | 1.4417 | 1.4583 | 1.4417 | 1.4417 | 1.4417 | -0.008 (-0.57%) | 94,800 |
| 11 May 2015 | MYR | 1.425 | 1.4667 | 1.425 | 1.45 | 1.45 | +0.025 (+1.75%) | 180,120 |
| 8 May 2015 | MYR | 1.4583 | 1.4667 | 1.425 | 1.425 | 1.425 | -0.033 (-2.28%) | 334,920 |
