| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2015 | MYR | 1.475 | 1.4833 | 1.4583 | 1.4583 | 1.4583 | -0.017 (-1.13%) | 43,320 |
| 6 May 2015 | MYR | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
| 5 May 2015 | MYR | 1.4667 | 1.475 | 1.4583 | 1.475 | 1.475 | +0.017 (+1.15%) | 93,600 |
| 30 Apr 2015 | MYR | 1.5 | 1.5 | 1.45 | 1.4583 | 1.4583 | -0.058 (-3.85%) | 73,920 |
| 29 Apr 2015 | MYR | 1.4667 | 1.5167 | 1.4583 | 1.5167 | 1.5167 | +0.033 (+2.25%) | 216,960 |
| 28 Apr 2015 | MYR | 1.5083 | 1.5167 | 1.4667 | 1.4833 | 1.4833 | -0.033 (-2.20%) | 599,880 |
| 27 Apr 2015 | MYR | 1.5333 | 1.5333 | 1.5 | 1.5167 | 1.5167 | -0.025 (-1.62%) | 60,960 |
| 24 Apr 2015 | MYR | 1.5333 | 1.5417 | 1.5 | 1.5417 | 1.5417 | 0.0 (0.0%) | 196,080 |
| 23 Apr 2015 | MYR | 1.4833 | 1.5417 | 1.4833 | 1.5417 | 1.5417 | +0.058 (+3.94%) | 510,720 |
| 22 Apr 2015 | MYR | 1.525 | 1.525 | 1.4833 | 1.4833 | 1.4833 | -0.025 (-1.66%) | 141,960 |
| 21 Apr 2015 | MYR | 1.5333 | 1.5333 | 1.5 | 1.5083 | 1.5083 | -0.025 (-1.63%) | 82,080 |
| 20 Apr 2015 | MYR | 1.5417 | 1.5583 | 1.5167 | 1.5333 | 1.5333 | 0.0 (0.0%) | 167,160 |
| 17 Apr 2015 | MYR | 1.5333 | 1.5417 | 1.525 | 1.5333 | 1.5333 | +0.008 (+0.54%) | 552,360 |
| 16 Apr 2015 | MYR | 1.5083 | 1.55 | 1.5 | 1.525 | 1.525 | +0.033 (+2.23%) | 5,382,720 |
| 15 Apr 2015 | MYR | 1.45 | 1.4917 | 1.45 | 1.4917 | 1.4917 | +0.033 (+2.29%) | 274,800 |
| 14 Apr 2015 | MYR | 1.4667 | 1.475 | 1.4167 | 1.4583 | 1.4583 | -0.017 (-1.13%) | 331,800 |
| 13 Apr 2015 | MYR | 1.4583 | 1.475 | 1.4583 | 1.475 | 1.475 | +0.008 (+0.57%) | 65,400 |
| 10 Apr 2015 | MYR | 1.475 | 1.475 | 1.4583 | 1.4667 | 1.4667 | -0.008 (-0.56%) | 125,520 |
| 9 Apr 2015 | MYR | 1.5 | 1.5 | 1.475 | 1.475 | 1.475 | -0.017 (-1.12%) | 155,760 |
| 8 Apr 2015 | MYR | 1.5167 | 1.5167 | 1.4917 | 1.4917 | 1.4917 | -0.008 (-0.55%) | 341,160 |
| 7 Apr 2015 | MYR | 1.4917 | 1.5333 | 1.4833 | 1.5 | 1.5 | +0.017 (+1.13%) | 408,840 |
| 6 Apr 2015 | MYR | 1.5 | 1.5 | 1.4667 | 1.4833 | 1.4833 | -0.008 (-0.56%) | 505,920 |
| 3 Apr 2015 | MYR | 1.4333 | 1.5 | 1.4333 | 1.4917 | 1.4917 | +0.058 (+4.07%) | 2,143,560 |
| 2 Apr 2015 | MYR | 1.4417 | 1.45 | 1.4333 | 1.4333 | 1.4333 | 0.0 (0.0%) | 352,560 |
| 1 Apr 2015 | MYR | 1.3833 | 1.475 | 1.3833 | 1.4333 | 1.4333 | +0.05 (+3.61%) | 2,550,000 |
| 31 Mar 2015 | MYR | 1.3917 | 1.3917 | 1.375 | 1.3833 | 1.3833 | -0.008 (-0.60%) | 268,440 |
| 30 Mar 2015 | MYR | 1.35 | 1.4 | 1.35 | 1.3917 | 1.3917 | +0.042 (+3.09%) | 696,960 |
| 27 Mar 2015 | MYR | 1.35 | 1.3583 | 1.3417 | 1.35 | 1.35 | -0.008 (-0.61%) | 74,520 |
| 26 Mar 2015 | MYR | 1.3583 | 1.3583 | 1.3417 | 1.3583 | 1.3583 | 0.0 (0.0%) | 247,800 |
| 25 Mar 2015 | MYR | 1.3833 | 1.3917 | 1.3583 | 1.3583 | 1.3583 | -0.017 (-1.21%) | 299,040 |
