| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | MYR | 1.3833 | 1.3833 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 120,960 |
| 23 Mar 2015 | MYR | 1.375 | 1.3917 | 1.375 | 1.375 | 1.375 | -0.017 (-1.20%) | 297,960 |
| 20 Mar 2015 | MYR | 1.4083 | 1.4083 | 1.375 | 1.3917 | 1.3917 | -0.017 (-1.18%) | 442,440 |
| 19 Mar 2015 | MYR | 1.4167 | 1.4167 | 1.4083 | 1.4083 | 1.4083 | 0.0 (0.0%) | 233,400 |
| 18 Mar 2015 | MYR | 1.4 | 1.4083 | 1.3833 | 1.4083 | 1.4083 | +0.008 (+0.59%) | 762,240 |
| 17 Mar 2015 | MYR | 1.4 | 1.4083 | 1.3917 | 1.4 | 1.4 | -0.008 (-0.59%) | 561,600 |
| 16 Mar 2015 | MYR | 1.4583 | 1.4583 | 1.4083 | 1.4083 | 1.4083 | -0.042 (-2.88%) | 436,800 |
| 13 Mar 2015 | MYR | 1.3917 | 1.475 | 1.3917 | 1.45 | 1.45 | +0.067 (+4.82%) | 4,508,640 |
| 12 Mar 2015 | MYR | 1.3833 | 1.4083 | 1.3667 | 1.3833 | 1.3833 | +0.017 (+1.21%) | 2,032,800 |
| 11 Mar 2015 | MYR | 1.275 | 1.375 | 1.275 | 1.3667 | 1.3667 | +0.067 (+5.13%) | 1,269,960 |
| 10 Mar 2015 | MYR | 1.3 | 1.3 | 1.2833 | 1.3 | 1.3 | +0.008 (+0.64%) | 151,560 |
| 9 Mar 2015 | MYR | 1.2667 | 1.3 | 1.2667 | 1.2917 | 1.2917 | 0.0 (0.0%) | 311,160 |
| 6 Mar 2015 | MYR | 1.2917 | 1.2917 | 1.2833 | 1.2917 | 1.2917 | 0.0 (0.0%) | 73,680 |
| 5 Mar 2015 | MYR | 1.2917 | 1.3 | 1.2917 | 1.2917 | 1.2917 | 0.0 (0.0%) | 327,720 |
| 4 Mar 2015 | MYR | 1.2917 | 1.3 | 1.2833 | 1.2917 | 1.2917 | 0.0 (0.0%) | 525,240 |
| 3 Mar 2015 | MYR | 1.3083 | 1.3083 | 1.2833 | 1.2917 | 1.2917 | -0.008 (-0.64%) | 502,920 |
| 2 Mar 2015 | MYR | 1.2833 | 1.3 | 1.275 | 1.3 | 1.3 | +0.025 (+1.96%) | 552,600 |
| 27 Feb 2015 | MYR | 1.2667 | 1.275 | 1.25 | 1.275 | 1.275 | +0.008 (+0.66%) | 200,400 |
| 26 Feb 2015 | MYR | 1.25 | 1.2667 | 1.2333 | 1.2667 | 1.2667 | +0.008 (+0.67%) | 213,000 |
| 25 Feb 2015 | MYR | 1.2583 | 1.2583 | 1.25 | 1.2583 | 1.2583 | -0.017 (-1.31%) | 189,960 |
| 24 Feb 2015 | MYR | 1.275 | 1.275 | 1.2583 | 1.275 | 1.275 | -0.017 (-1.29%) | 72,720 |
| 23 Feb 2015 | MYR | 1.275 | 1.2917 | 1.25 | 1.2917 | 1.2917 | +0.017 (+1.31%) | 177,480 |
| 18 Feb 2015 | MYR | 1.275 | 1.2833 | 1.275 | 1.275 | 1.275 | 0.0 (0.0%) | 34,200 |
| 17 Feb 2015 | MYR | 1.2583 | 1.275 | 1.25 | 1.275 | 1.275 | +0.025 (+2%) | 143,160 |
| 16 Feb 2015 | MYR | 1.2583 | 1.2583 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 85,200 |
| 13 Feb 2015 | MYR | 1.2583 | 1.2583 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 116,400 |
| 12 Feb 2015 | MYR | 1.2583 | 1.2583 | 1.25 | 1.25 | 1.25 | -0.008 (-0.66%) | 34,440 |
| 11 Feb 2015 | MYR | 1.3 | 1.3 | 1.2333 | 1.2583 | 1.2583 | -0.025 (-1.95%) | 395,880 |
| 10 Feb 2015 | MYR | 1.2833 | 1.2833 | 1.2667 | 1.2833 | 1.2833 | +0.025 (+1.99%) | 333,840 |
| 9 Feb 2015 | MYR | 1.275 | 1.3167 | 1.2583 | 1.2583 | 1.2583 | -0.008 (-0.66%) | 771,120 |
