Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 1.99 | 2.02 | 1.99 | 2.01 | 2.01 | +0.01 (+0.50%) | 97,400 |
8 Nov 2023 | MYR | 2.01 | 2.01 | 1.99 | 2 | 2 | 0.0 (0.0%) | 27,000 |
7 Nov 2023 | MYR | 2 | 2.01 | 2 | 2 | 2 | -0.01 (-0.50%) | 141,100 |
6 Nov 2023 | MYR | 1.99 | 2.02 | 1.98 | 2.01 | 2.01 | +0.04 (+2.03%) | 279,600 |
3 Nov 2023 | MYR | 1.98 | 1.98 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 200,600 |
2 Nov 2023 | MYR | 1.97 | 1.98 | 1.96 | 1.97 | 1.97 | 0.0 (0.0%) | 110,200 |
1 Nov 2023 | MYR | 1.96 | 1.97 | 1.95 | 1.97 | 1.97 | 0.0 (0.0%) | 44,200 |
31 Oct 2023 | MYR | 1.96 | 1.98 | 1.96 | 1.97 | 1.97 | +0.01 (+0.51%) | 141,200 |
30 Oct 2023 | MYR | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | +0.01 (+0.51%) | 477,800 |
27 Oct 2023 | MYR | 1.95 | 1.97 | 1.93 | 1.95 | 1.95 | +0.01 (+0.52%) | 107,800 |
26 Oct 2023 | MYR | 1.95 | 1.95 | 1.93 | 1.94 | 1.94 | 0.0 (0.0%) | 32,400 |
25 Oct 2023 | MYR | 1.93 | 1.94 | 1.91 | 1.94 | 1.94 | +0.01 (+0.52%) | 85,800 |
24 Oct 2023 | MYR | 1.91 | 1.95 | 1.91 | 1.93 | 1.93 | +0.02 (+1.05%) | 80,600 |
23 Oct 2023 | MYR | 1.96 | 1.96 | 1.91 | 1.91 | 1.91 | -0.05 (-2.55%) | 313,200 |
20 Oct 2023 | MYR | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 89,000 |
19 Oct 2023 | MYR | 1.95 | 1.96 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 66,600 |
18 Oct 2023 | MYR | 1.96 | 1.96 | 1.95 | 1.95 | 1.95 | -0.01 (-0.51%) | 84,500 |
17 Oct 2023 | MYR | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | +0.01 (+0.51%) | 107,200 |
16 Oct 2023 | MYR | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 218,200 |
13 Oct 2023 | MYR | 1.96 | 1.97 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 116,200 |
12 Oct 2023 | MYR | 1.97 | 1.97 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 85,300 |
11 Oct 2023 | MYR | 1.96 | 1.98 | 1.96 | 1.98 | 1.98 | 0.0 (0.0%) | 16,700 |
10 Oct 2023 | MYR | 1.97 | 1.98 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 75,400 |
9 Oct 2023 | MYR | 1.99 | 1.99 | 1.95 | 1.99 | 1.99 | 0.0 (0.0%) | 312,800 |
6 Oct 2023 | MYR | 1.98 | 1.99 | 1.96 | 1.99 | 1.99 | 0.0 (0.0%) | 76,500 |
5 Oct 2023 | MYR | 1.96 | 1.99 | 1.95 | 1.99 | 1.99 | +0.03 (+1.53%) | 84,400 |
4 Oct 2023 | MYR | 1.97 | 1.97 | 1.95 | 1.96 | 1.96 | +0.02 (+1.03%) | 165,500 |
3 Oct 2023 | MYR | 1.99 | 1.99 | 1.91 | 1.94 | 1.94 | -0.05 (-2.51%) | 413,700 |
2 Oct 2023 | MYR | 1.98 | 1.99 | 1.98 | 1.99 | 1.99 | +0.01 (+0.51%) | 47,100 |
29 Sep 2023 | MYR | 2 | 2 | 1.98 | 1.98 | 1.98 | -0.01 (-0.50%) | 49,000 |