| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2015 | MYR | 1.2083 | 1.2667 | 1.2083 | 1.2667 | 1.2667 | +0.067 (+5.56%) | 813,000 |
| 5 Feb 2015 | MYR | 1.2083 | 1.2083 | 1.1917 | 1.2 | 1.2 | -0.017 (-1.37%) | 91,080 |
| 4 Feb 2015 | MYR | 1.2167 | 1.225 | 1.2 | 1.2167 | 1.2167 | +0.008 (+0.70%) | 161,400 |
| 30 Jan 2015 | MYR | 1.1917 | 1.2167 | 1.1833 | 1.2083 | 1.2083 | +0.025 (+2.11%) | 135,480 |
| 29 Jan 2015 | MYR | 1.1833 | 1.1917 | 1.1833 | 1.1833 | 1.1833 | 0.0 (0.0%) | 158,160 |
| 28 Jan 2015 | MYR | 1.1667 | 1.2 | 1.1667 | 1.1833 | 1.1833 | +0.008 (+0.71%) | 199,080 |
| 27 Jan 2015 | MYR | 1.1833 | 1.2 | 1.175 | 1.175 | 1.175 | -0.008 (-0.70%) | 50,280 |
| 26 Jan 2015 | MYR | 1.1833 | 1.1833 | 1.1583 | 1.1833 | 1.1833 | 0.0 (0.0%) | 179,160 |
| 23 Jan 2015 | MYR | 1.225 | 1.25 | 1.1833 | 1.1833 | 1.1833 | -0.033 (-2.75%) | 337,440 |
| 22 Jan 2015 | MYR | 1.175 | 1.2167 | 1.1583 | 1.2167 | 1.2167 | +0.042 (+3.55%) | 512,160 |
| 21 Jan 2015 | MYR | 1.1917 | 1.2083 | 1.175 | 1.175 | 1.175 | -0.017 (-1.40%) | 402,600 |
| 20 Jan 2015 | MYR | 1.1583 | 1.1917 | 1.15 | 1.1917 | 1.1917 | +0.05 (+4.38%) | 313,320 |
| 19 Jan 2015 | MYR | 1.1833 | 1.1833 | 1.1417 | 1.1417 | 1.1417 | -0.017 (-1.43%) | 501,000 |
| 16 Jan 2015 | MYR | 1.1833 | 1.2 | 1.1583 | 1.1583 | 1.1583 | -0.025 (-2.11%) | 478,920 |
| 15 Jan 2015 | MYR | 1.225 | 1.2333 | 1.1833 | 1.1833 | 1.1833 | -0.025 (-2.07%) | 271,560 |
| 14 Jan 2015 | MYR | 1.1833 | 1.2167 | 1.175 | 1.2083 | 1.2083 | +0.033 (+2.83%) | 341,400 |
| 13 Jan 2015 | MYR | 1.1583 | 1.1833 | 1.1583 | 1.175 | 1.175 | +0.017 (+1.44%) | 251,040 |
| 12 Jan 2015 | MYR | 1.175 | 1.175 | 1.1417 | 1.1583 | 1.1583 | -0.017 (-1.42%) | 665,760 |
| 9 Jan 2015 | MYR | 1.2 | 1.2 | 1.1667 | 1.175 | 1.175 | -0.017 (-1.40%) | 447,360 |
| 8 Jan 2015 | MYR | 1.2167 | 1.2167 | 1.1917 | 1.1917 | 1.1917 | -0.025 (-2.05%) | 850,080 |
| 7 Jan 2015 | MYR | 1.2333 | 1.2333 | 1.2083 | 1.2167 | 1.2167 | 0.0 (0.0%) | 261,600 |
| 6 Jan 2015 | MYR | 1.2167 | 1.2167 | 1.2083 | 1.2167 | 1.2167 | -0.017 (-1.35%) | 546,600 |
| 5 Jan 2015 | MYR | 1.25 | 1.25 | 1.2333 | 1.2333 | 1.2333 | -0.017 (-1.34%) | 174,240 |
| 2 Jan 2015 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.008 (-0.66%) | 33,600 |
| 31 Dec 2014 | MYR | 1.275 | 1.275 | 1.2417 | 1.2583 | 1.2583 | +0.008 (+0.66%) | 519,840 |
| 30 Dec 2014 | MYR | 1.2667 | 1.2917 | 1.2333 | 1.25 | 1.25 | 0.0 (0.0%) | 280,320 |
| 29 Dec 2014 | MYR | 1.2417 | 1.3417 | 1.225 | 1.25 | 1.25 | +0.008 (+0.67%) | 815,880 |
| 26 Dec 2014 | MYR | 1.2333 | 1.25 | 1.2333 | 1.2417 | 1.2417 | +0.008 (+0.68%) | 180,360 |
| 24 Dec 2014 | MYR | 1.2417 | 1.2417 | 1.225 | 1.2333 | 1.2333 | 0.0 (0.0%) | 94,440 |
| 23 Dec 2014 | MYR | 1.25 | 1.2667 | 1.2167 | 1.2333 | 1.2333 | +0.017 (+1.36%) | 226,680 |
