| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2014 | MYR | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 20,880 |
| 24 Sep 2014 | MYR | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 2,520 |
| 23 Sep 2014 | MYR | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | 0.0 (0.0%) | 7,200 |
| 22 Sep 2014 | MYR | 1.625 | 1.625 | 1.625 | 1.625 | 1.625 | +0.008 (+0.51%) | 16,800 |
| 19 Sep 2014 | MYR | 1.6417 | 1.6417 | 1.6167 | 1.6167 | 1.6167 | -0.008 (-0.51%) | 10,800 |
| 18 Sep 2014 | MYR | 1.6083 | 1.625 | 1.6083 | 1.625 | 1.625 | -0.025 (-1.52%) | 69,240 |
| 17 Sep 2014 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
| 15 Sep 2014 | MYR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.008 (-0.50%) | 3,600 |
| 12 Sep 2014 | MYR | 1.6583 | 1.6583 | 1.6583 | 1.6583 | 1.6583 | 0.0 (0.0%) | 48,720 |
| 11 Sep 2014 | MYR | 1.6667 | 1.6667 | 1.6583 | 1.6583 | 1.6583 | -0.008 (-0.50%) | 87,360 |
| 10 Sep 2014 | MYR | 1.65 | 1.675 | 1.65 | 1.6667 | 1.6667 | +0.017 (+1.01%) | 1,106,400 |
| 9 Sep 2014 | MYR | 1.6417 | 1.65 | 1.6417 | 1.65 | 1.65 | +0.008 (+0.51%) | 25,200 |
| 8 Sep 2014 | MYR | 1.6333 | 1.6417 | 1.6333 | 1.6417 | 1.6417 | +0.008 (+0.51%) | 13,680 |
| 5 Sep 2014 | MYR | 1.625 | 1.6333 | 1.625 | 1.6333 | 1.6333 | +0.008 (+0.51%) | 14,400 |
| 4 Sep 2014 | MYR | 1.6167 | 1.6417 | 1.6167 | 1.625 | 1.625 | +0.017 (+1.04%) | 243,480 |
| 3 Sep 2014 | MYR | 1.5917 | 1.6083 | 1.5917 | 1.6083 | 1.6083 | +0.017 (+1.04%) | 18,480 |
| 2 Sep 2014 | MYR | 1.5833 | 1.5917 | 1.5833 | 1.5917 | 1.5917 | 0.0 (0.0%) | 38,400 |
| 29 Aug 2014 | MYR | 1.6417 | 1.6417 | 1.5833 | 1.5917 | 1.5917 | -0.058 (-3.53%) | 632,280 |
| 28 Aug 2014 | MYR | 1.6583 | 1.6583 | 1.65 | 1.65 | 1.65 | -0.008 (-0.50%) | 28,440 |
| 27 Aug 2014 | MYR | 1.6667 | 1.6667 | 1.65 | 1.6583 | 1.6583 | -0.008 (-0.50%) | 247,200 |
| 26 Aug 2014 | MYR | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 0.0 (0.0%) | 604,800 |
| 25 Aug 2014 | MYR | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 1.6667 | 0.0 (0.0%) | 902,040 |
| 22 Aug 2014 | MYR | 1.675 | 1.675 | 1.6667 | 1.6667 | 1.6667 | 0.0 (0.0%) | 855,120 |
| 21 Aug 2014 | MYR | 1.675 | 1.675 | 1.65 | 1.6667 | 1.6667 | 0.0 (0.0%) | 435,240 |
| 20 Aug 2014 | MYR | 1.6667 | 1.675 | 1.6667 | 1.6667 | 1.6667 | 0.0 (0.0%) | 3,196,920 |
| 19 Aug 2014 | MYR | 1.6667 | 1.675 | 1.65 | 1.6667 | 1.6667 | 0.0 (0.0%) | 979,320 |
| 18 Aug 2014 | MYR | 1.6667 | 1.675 | 1.6417 | 1.6667 | 1.6667 | -0.008 (-0.50%) | 1,987,440 |
| 15 Aug 2014 | MYR | 1.7 | 1.7 | 1.6583 | 1.675 | 1.675 | -0.025 (-1.47%) | 2,019,600 |
| 14 Aug 2014 | MYR | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.042 (-2.39%) | 2,589,480 |
| 13 Aug 2014 | MYR | 1.775 | 1.775 | 1.7167 | 1.7417 | 1.7417 | -0.042 (-2.33%) | 3,108,720 |
