| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2014 | MYR | 1.85 | 1.8917 | 1.85 | 1.8917 | 1.8917 | +0.042 (+2.25%) | 482,520 |
| 25 Jun 2014 | MYR | 1.8333 | 1.85 | 1.825 | 1.85 | 1.85 | +0.008 (+0.45%) | 186,000 |
| 24 Jun 2014 | MYR | 1.8333 | 1.8417 | 1.8333 | 1.8417 | 1.8417 | +0.008 (+0.46%) | 129,000 |
| 23 Jun 2014 | MYR | 1.8333 | 1.8333 | 1.8333 | 1.8333 | 1.8333 | 0.0 (0.0%) | 168,720 |
| 20 Jun 2014 | MYR | 1.8333 | 1.8333 | 1.8333 | 1.8333 | 1.8333 | -0.017 (-0.90%) | 21,600 |
| 19 Jun 2014 | MYR | 1.8333 | 1.85 | 1.8333 | 1.85 | 1.85 | +0.008 (+0.45%) | 93,720 |
| 18 Jun 2014 | MYR | 1.8333 | 1.8417 | 1.8333 | 1.8417 | 1.8417 | 0.0 (0.0%) | 136,800 |
| 17 Jun 2014 | MYR | 1.8083 | 1.8417 | 1.8083 | 1.8417 | 1.8417 | +0.033 (+1.85%) | 87,240 |
| 16 Jun 2014 | MYR | 1.8083 | 1.8083 | 1.7833 | 1.8083 | 1.8083 | +0.017 (+0.93%) | 103,560 |
| 13 Jun 2014 | MYR | 1.8083 | 1.8167 | 1.7917 | 1.7917 | 1.7917 | -0.017 (-0.92%) | 95,760 |
| 12 Jun 2014 | MYR | 1.8083 | 1.8167 | 1.8 | 1.8083 | 1.8083 | 0.0 (0.0%) | 247,800 |
| 11 Jun 2014 | MYR | 1.8333 | 1.8333 | 1.8083 | 1.8083 | 1.8083 | -0.025 (-1.36%) | 136,440 |
| 10 Jun 2014 | MYR | 1.8333 | 1.8333 | 1.825 | 1.8333 | 1.8333 | +0.017 (+0.91%) | 206,400 |
| 9 Jun 2014 | MYR | 1.8333 | 1.8417 | 1.8167 | 1.8167 | 1.8167 | -0.017 (-0.91%) | 167,520 |
| 6 Jun 2014 | MYR | 1.825 | 1.8417 | 1.8167 | 1.8333 | 1.8333 | -0.008 (-0.46%) | 151,560 |
| 5 Jun 2014 | MYR | 1.85 | 1.85 | 1.8417 | 1.8417 | 1.8417 | -0.008 (-0.45%) | 84,000 |
| 4 Jun 2014 | MYR | 1.8333 | 1.85 | 1.8333 | 1.85 | 1.85 | +0.017 (+0.91%) | 964,440 |
| 3 Jun 2014 | MYR | 1.7917 | 1.8333 | 1.75 | 1.8333 | 1.8333 | 0.0 (0.0%) | 1,118,760 |
| 2 Jun 2014 | MYR | 1.825 | 1.8333 | 1.8167 | 1.8333 | 1.8333 | +0.008 (+0.45%) | 329,760 |
| 30 May 2014 | MYR | 1.8167 | 1.8333 | 1.8 | 1.825 | 1.825 | +0.017 (+0.92%) | 171,840 |
| 29 May 2014 | MYR | 1.8333 | 1.85 | 1.8 | 1.8083 | 1.8083 | -0.033 (-1.81%) | 778,440 |
| 28 May 2014 | MYR | 1.7917 | 1.8417 | 1.7833 | 1.8417 | 1.8417 | +0.05 (+2.79%) | 645,840 |
| 27 May 2014 | MYR | 1.7667 | 1.8 | 1.7667 | 1.7917 | 1.7917 | 0.0 (0.0%) | 192,000 |
| 26 May 2014 | MYR | 1.7833 | 1.7917 | 1.7583 | 1.7917 | 1.7917 | +0.008 (+0.47%) | 227,280 |
| 23 May 2014 | MYR | 1.7917 | 1.7917 | 1.7667 | 1.7833 | 1.7833 | 0.0 (0.0%) | 349,440 |
| 22 May 2014 | MYR | 1.7333 | 1.825 | 1.7083 | 1.7833 | 1.7833 | +0.05 (+2.88%) | 833,280 |
| 21 May 2014 | MYR | 1.6917 | 1.7333 | 1.6917 | 1.7333 | 1.7333 | +0.033 (+1.96%) | 447,960 |
| 20 May 2014 | MYR | 1.6833 | 1.7 | 1.6667 | 1.7 | 1.7 | +0.017 (+0.99%) | 331,080 |
| 19 May 2014 | MYR | 1.6833 | 1.6833 | 1.6583 | 1.6833 | 1.6833 | 0.0 (0.0%) | 581,520 |
| 16 May 2014 | MYR | 1.6417 | 1.6833 | 1.6333 | 1.6833 | 1.6833 | -0.017 (-0.98%) | 892,440 |
