Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2013 | MYR | 1.5917 | 1.6 | 1.5917 | 1.5917 | 1.5917 | +0.008 (+0.53%) | 399,600 |
18 Nov 2013 | MYR | 1.575 | 1.5833 | 1.575 | 1.5833 | 1.5833 | +0.008 (+0.53%) | 306,120 |
15 Nov 2013 | MYR | 1.575 | 1.5833 | 1.575 | 1.575 | 1.575 | -0.008 (-0.52%) | 166,560 |
14 Nov 2013 | MYR | 1.5917 | 1.6 | 1.575 | 1.5833 | 1.5833 | -0.033 (-2.07%) | 299,400 |
13 Nov 2013 | MYR | 1.5917 | 1.6167 | 1.5833 | 1.6167 | 1.6167 | +0.033 (+2.11%) | 158,400 |
12 Nov 2013 | MYR | 1.5833 | 1.5917 | 1.5833 | 1.5833 | 1.5833 | 0.0 (0.0%) | 29,040 |
11 Nov 2013 | MYR | 1.55 | 1.5833 | 1.55 | 1.5833 | 1.5833 | +0.025 (+1.60%) | 276,840 |
8 Nov 2013 | MYR | 1.5833 | 1.5833 | 1.5583 | 1.5583 | 1.5583 | -0.025 (-1.58%) | 454,440 |
7 Nov 2013 | MYR | 1.5833 | 1.6 | 1.5833 | 1.5833 | 1.5833 | 0.0 (0.0%) | 1,111,200 |
6 Nov 2013 | MYR | 1.5833 | 1.5917 | 1.575 | 1.5833 | 1.5833 | 0.0 (0.0%) | 495,120 |
4 Nov 2013 | MYR | 1.575 | 1.5833 | 1.575 | 1.5833 | 1.5833 | +0.008 (+0.53%) | 44,040 |
1 Nov 2013 | MYR | 1.5833 | 1.5833 | 1.575 | 1.575 | 1.575 | 0.0 (0.0%) | 218,400 |
31 Oct 2013 | MYR | 1.5917 | 1.5917 | 1.5417 | 1.575 | 1.575 | -0.008 (-0.52%) | 415,680 |
30 Oct 2013 | MYR | 1.6083 | 1.6167 | 1.575 | 1.5833 | 1.5833 | 0.0 (0.0%) | 537,960 |
29 Oct 2013 | MYR | 1.5833 | 1.5917 | 1.575 | 1.5833 | 1.5833 | 0.0 (0.0%) | 112,200 |
28 Oct 2013 | MYR | 1.6 | 1.6 | 1.5833 | 1.5833 | 1.5833 | -0.008 (-0.53%) | 132,600 |
25 Oct 2013 | MYR | 1.5833 | 1.6 | 1.5833 | 1.5917 | 1.5917 | +0.008 (+0.53%) | 75,600 |
24 Oct 2013 | MYR | 1.6 | 1.6083 | 1.5833 | 1.5833 | 1.5833 | -0.017 (-1.04%) | 191,880 |
23 Oct 2013 | MYR | 1.6 | 1.6 | 1.5917 | 1.6 | 1.6 | +0.008 (+0.52%) | 60,000 |
22 Oct 2013 | MYR | 1.5917 | 1.6 | 1.5917 | 1.5917 | 1.5917 | -0.017 (-1.03%) | 254,640 |
21 Oct 2013 | MYR | 1.6083 | 1.6167 | 1.5833 | 1.6083 | 1.6083 | +0.025 (+1.58%) | 53,280 |
18 Oct 2013 | MYR | 1.575 | 1.5917 | 1.575 | 1.5833 | 1.5833 | 0.0 (0.0%) | 549,600 |
17 Oct 2013 | MYR | 1.5833 | 1.5917 | 1.5833 | 1.5833 | 1.5833 | +0.008 (+0.53%) | 173,520 |
16 Oct 2013 | MYR | 1.5833 | 1.5833 | 1.575 | 1.575 | 1.575 | -0.008 (-0.52%) | 23,520 |
14 Oct 2013 | MYR | 1.6 | 1.6 | 1.5833 | 1.5833 | 1.5833 | -0.017 (-1.04%) | 45,480 |
11 Oct 2013 | MYR | 1.6 | 1.6 | 1.5917 | 1.6 | 1.6 | +0.008 (+0.52%) | 65,640 |
10 Oct 2013 | MYR | 1.6 | 1.6083 | 1.5917 | 1.5917 | 1.5917 | -0.008 (-0.52%) | 153,480 |
9 Oct 2013 | MYR | 1.625 | 1.6333 | 1.6 | 1.6 | 1.6 | -0.025 (-1.54%) | 80,040 |
8 Oct 2013 | MYR | 1.625 | 1.6333 | 1.625 | 1.625 | 1.625 | -0.008 (-0.51%) | 113,040 |
7 Oct 2013 | MYR | 1.625 | 1.6333 | 1.625 | 1.6333 | 1.6333 | +0.008 (+0.51%) | 16,920 |