Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2013 | MYR | 1.2667 | 1.2667 | 1.2583 | 1.2583 | 1.2583 | -0.008 (-0.66%) | 202,920 |
10 Apr 2013 | MYR | 1.2583 | 1.2667 | 1.25 | 1.2667 | 1.2667 | +0.008 (+0.67%) | 242,400 |
9 Apr 2013 | MYR | 1.2667 | 1.275 | 1.25 | 1.2583 | 1.2583 | 0.0 (0.0%) | 326,040 |
8 Apr 2013 | MYR | 1.275 | 1.275 | 1.25 | 1.2583 | 1.2583 | -0.008 (-0.66%) | 594,600 |
5 Apr 2013 | MYR | 1.3 | 1.3167 | 1.2583 | 1.2667 | 1.2667 | 0.0 (0.0%) | 533,760 |
4 Apr 2013 | MYR | 1.2667 | 1.2917 | 1.2583 | 1.2667 | 1.2667 | +0.008 (+0.67%) | 1,587,960 |
3 Apr 2013 | MYR | 1.3167 | 1.325 | 1.2417 | 1.2583 | 1.2583 | -0.042 (-3.21%) | 1,535,640 |
2 Apr 2013 | MYR | 1.2667 | 1.3333 | 1.2667 | 1.3 | 1.3 | +0.042 (+3.31%) | 2,644,320 |
1 Apr 2013 | MYR | 1.2667 | 1.2667 | 1.2583 | 1.2583 | 1.2583 | -0.008 (-0.66%) | 114,480 |
29 Mar 2013 | MYR | 1.2667 | 1.2667 | 1.25 | 1.2667 | 1.2667 | +0.017 (+1.34%) | 183,000 |
28 Mar 2013 | MYR | 1.2583 | 1.275 | 1.25 | 1.25 | 1.25 | -0.008 (-0.66%) | 519,240 |
27 Mar 2013 | MYR | 1.2583 | 1.2667 | 1.25 | 1.2583 | 1.2583 | +0.008 (+0.66%) | 298,200 |
26 Mar 2013 | MYR | 1.25 | 1.2583 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 129,840 |
25 Mar 2013 | MYR | 1.2583 | 1.2583 | 1.2333 | 1.25 | 1.25 | 0.0 (0.0%) | 432,600 |
22 Mar 2013 | MYR | 1.2583 | 1.2667 | 1.25 | 1.25 | 1.25 | -0.008 (-0.66%) | 850,680 |
21 Mar 2013 | MYR | 1.2583 | 1.2667 | 1.2583 | 1.2583 | 1.2583 | -0.008 (-0.66%) | 408,240 |
20 Mar 2013 | MYR | 1.25 | 1.2667 | 1.25 | 1.2667 | 1.2667 | +0.008 (+0.67%) | 122,880 |
19 Mar 2013 | MYR | 1.2583 | 1.2667 | 1.2583 | 1.2583 | 1.2583 | +0.008 (+0.66%) | 115,440 |
18 Mar 2013 | MYR | 1.2917 | 1.2917 | 1.2417 | 1.25 | 1.25 | -0.033 (-2.59%) | 433,800 |
15 Mar 2013 | MYR | 1.2583 | 1.2833 | 1.25 | 1.2833 | 1.2833 | +0.017 (+1.31%) | 616,200 |
14 Mar 2013 | MYR | 1.2333 | 1.275 | 1.2333 | 1.2667 | 1.2667 | +0.033 (+2.71%) | 906,720 |
13 Mar 2013 | MYR | 1.2667 | 1.2833 | 1.2333 | 1.2333 | 1.2333 | -0.025 (-1.99%) | 924,000 |
12 Mar 2013 | MYR | 1.1833 | 1.2833 | 1.1833 | 1.2583 | 1.2583 | +0.075 (+6.34%) | 4,221,600 |
11 Mar 2013 | MYR | 1.2083 | 1.2083 | 1.175 | 1.1833 | 1.1833 | 0.0 (0.0%) | 231,000 |
8 Mar 2013 | MYR | 1.1333 | 1.1833 | 1.1167 | 1.1833 | 1.1833 | +0.058 (+5.18%) | 1,036,320 |
7 Mar 2013 | MYR | 1.1333 | 1.1417 | 1.1167 | 1.125 | 1.125 | -0.017 (-1.46%) | 306,480 |
6 Mar 2013 | MYR | 1.125 | 1.1583 | 1.125 | 1.1417 | 1.1417 | 0.0 (0.0%) | 188,880 |
5 Mar 2013 | MYR | 1.1167 | 1.1583 | 1.1083 | 1.1417 | 1.1417 | +0.033 (+3.01%) | 472,320 |
4 Mar 2013 | MYR | 1.2083 | 1.2167 | 1.0833 | 1.1083 | 1.1083 | -0.1 (-8.28%) | 5,275,920 |
1 Mar 2013 | MYR | 1.2333 | 1.2333 | 1.2 | 1.2083 | 1.2083 | -0.017 (-1.36%) | 365,880 |