| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2012 | MYR | 0.7958 | 0.7958 | 0.7833 | 0.7917 | 0.7917 | -0.004 (-0.52%) | 205,680 |
| 26 Nov 2012 | MYR | 0.8 | 0.8042 | 0.7917 | 0.7958 | 0.7958 | -0.008 (-1.04%) | 208,440 |
| 23 Nov 2012 | MYR | 0.8125 | 0.8167 | 0.8042 | 0.8042 | 0.8042 | -0.008 (-1.02%) | 254,760 |
| 22 Nov 2012 | MYR | 0.8083 | 0.8125 | 0.8083 | 0.8125 | 0.8125 | 0.0 (0.0%) | 145,200 |
| 21 Nov 2012 | MYR | 0.8167 | 0.8167 | 0.8083 | 0.8125 | 0.8125 | -0.004 (-0.51%) | 152,640 |
| 20 Nov 2012 | MYR | 0.8333 | 0.8333 | 0.8167 | 0.8167 | 0.8167 | -0.025 (-2.97%) | 172,080 |
| 19 Nov 2012 | MYR | 0.8417 | 0.85 | 0.8417 | 0.8417 | 0.8417 | 0.0 (0.0%) | 283,440 |
| 16 Nov 2012 | MYR | 0.8333 | 0.85 | 0.8333 | 0.8417 | 0.8417 | 0.0 (0.0%) | 159,240 |
| 14 Nov 2012 | MYR | 0.8333 | 0.8417 | 0.8292 | 0.8417 | 0.8417 | +0.008 (+1.01%) | 198,840 |
| 12 Nov 2012 | MYR | 0.8333 | 0.8417 | 0.8333 | 0.8333 | 0.8333 | 0.0 (0.0%) | 172,560 |
| 9 Nov 2012 | MYR | 0.8292 | 0.8333 | 0.8292 | 0.8333 | 0.8333 | +0.004 (+0.49%) | 134,160 |
| 8 Nov 2012 | MYR | 0.8333 | 0.8333 | 0.825 | 0.8292 | 0.8292 | -0.013 (-1.49%) | 397,320 |
| 7 Nov 2012 | MYR | 0.8417 | 0.8417 | 0.8292 | 0.8417 | 0.8417 | 0.0 (0.0%) | 370,800 |
| 6 Nov 2012 | MYR | 0.8333 | 0.8417 | 0.8292 | 0.8417 | 0.8417 | +0.008 (+1.01%) | 285,000 |
| 5 Nov 2012 | MYR | 0.8333 | 0.8417 | 0.8292 | 0.8333 | 0.8333 | 0.0 (0.0%) | 262,800 |
| 2 Nov 2012 | MYR | 0.85 | 0.85 | 0.8292 | 0.8333 | 0.8333 | -0.017 (-1.96%) | 646,200 |
| 1 Nov 2012 | MYR | 0.85 | 0.8583 | 0.8333 | 0.85 | 0.85 | +0.008 (+0.99%) | 464,760 |
| 31 Oct 2012 | MYR | 0.8667 | 0.875 | 0.8292 | 0.8417 | 0.8417 | +0.017 (+2.02%) | 2,733,840 |
| 30 Oct 2012 | MYR | 0.8208 | 0.825 | 0.8167 | 0.825 | 0.825 | -0.008 (-1.00%) | 207,840 |
| 29 Oct 2012 | MYR | 0.8292 | 0.8333 | 0.8208 | 0.8333 | 0.8333 | +0.004 (+0.49%) | 202,800 |
| 25 Oct 2012 | MYR | 0.8167 | 0.8292 | 0.8167 | 0.8292 | 0.8292 | +0.017 (+2.06%) | 1,003,680 |
| 24 Oct 2012 | MYR | 0.8417 | 0.8417 | 0.8083 | 0.8125 | 0.8125 | -0.037 (-4.41%) | 2,978,280 |
| 23 Oct 2012 | MYR | 0.8583 | 0.8667 | 0.85 | 0.85 | 0.85 | -0.008 (-0.97%) | 170,520 |
| 22 Oct 2012 | MYR | 0.8667 | 0.8667 | 0.8583 | 0.8583 | 0.8583 | -0.025 (-2.83%) | 231,360 |
| 19 Oct 2012 | MYR | 0.8833 | 0.8833 | 0.8667 | 0.8833 | 0.8833 | +0.008 (+0.95%) | 320,400 |
| 18 Oct 2012 | MYR | 0.875 | 0.8917 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 508,440 |
| 17 Oct 2012 | MYR | 0.8583 | 0.8833 | 0.8583 | 0.875 | 0.875 | +0.017 (+1.95%) | 179,040 |
| 16 Oct 2012 | MYR | 0.8667 | 0.875 | 0.8583 | 0.8583 | 0.8583 | -0.017 (-1.91%) | 321,600 |
| 15 Oct 2012 | MYR | 0.8667 | 0.8833 | 0.8667 | 0.875 | 0.875 | 0.0 (0.0%) | 277,680 |
| 12 Oct 2012 | MYR | 0.875 | 0.9 | 0.8667 | 0.875 | 0.875 | +0.008 (+0.96%) | 621,720 |
