| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2012 | MYR | 0.875 | 0.875 | 0.8583 | 0.8667 | 0.8667 | 0.0 (0.0%) | 233,040 |
| 10 Oct 2012 | MYR | 0.8583 | 0.8667 | 0.8583 | 0.8667 | 0.8667 | 0.0 (0.0%) | 91,440 |
| 9 Oct 2012 | MYR | 0.875 | 0.875 | 0.85 | 0.8667 | 0.8667 | -0.008 (-0.95%) | 559,200 |
| 8 Oct 2012 | MYR | 0.9 | 0.9 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 1,110,240 |
| 5 Oct 2012 | MYR | 0.8333 | 0.875 | 0.8292 | 0.875 | 0.875 | +0.042 (+5.00%) | 1,622,880 |
| 4 Oct 2012 | MYR | 0.8292 | 0.8333 | 0.8292 | 0.8333 | 0.8333 | 0.0 (0.0%) | 362,280 |
| 3 Oct 2012 | MYR | 0.8333 | 0.8417 | 0.825 | 0.8333 | 0.8333 | -0.008 (-1.00%) | 348,960 |
| 2 Oct 2012 | MYR | 0.8333 | 0.8417 | 0.8292 | 0.8417 | 0.8417 | +0.013 (+1.51%) | 259,200 |
| 1 Oct 2012 | MYR | 0.8333 | 0.8417 | 0.8292 | 0.8292 | 0.8292 | -0.004 (-0.49%) | 334,560 |
| 28 Sep 2012 | MYR | 0.8333 | 0.85 | 0.8333 | 0.8333 | 0.8333 | -0.008 (-1.00%) | 345,120 |
| 27 Sep 2012 | MYR | 0.8167 | 0.8667 | 0.8167 | 0.8417 | 0.8417 | +0.025 (+3.06%) | 684,840 |
| 26 Sep 2012 | MYR | 0.8125 | 0.825 | 0.8125 | 0.8167 | 0.8167 | -0.004 (-0.50%) | 259,800 |
| 25 Sep 2012 | MYR | 0.8167 | 0.8208 | 0.8125 | 0.8208 | 0.8208 | 0.0 (0.0%) | 207,720 |
| 24 Sep 2012 | MYR | 0.8292 | 0.8292 | 0.8125 | 0.8208 | 0.8208 | -0.021 (-2.48%) | 492,720 |
| 21 Sep 2012 | MYR | 0.8417 | 0.8417 | 0.8292 | 0.8417 | 0.8417 | +0.008 (+1.01%) | 373,680 |
| 20 Sep 2012 | MYR | 0.8417 | 0.8583 | 0.8292 | 0.8333 | 0.8333 | 0.0 (0.0%) | 743,760 |
| 19 Sep 2012 | MYR | 0.8667 | 0.8667 | 0.8333 | 0.8333 | 0.8333 | -0.017 (-1.96%) | 735,360 |
| 18 Sep 2012 | MYR | 0.8667 | 0.875 | 0.8417 | 0.85 | 0.85 | -0.033 (-3.77%) | 316,680 |
| 14 Sep 2012 | MYR | 0.8917 | 0.9 | 0.875 | 0.8833 | 0.8833 | -0.008 (-0.94%) | 1,096,200 |
| 13 Sep 2012 | MYR | 0.8208 | 0.8917 | 0.8125 | 0.8917 | 0.8917 | +0.071 (+8.64%) | 3,721,800 |
| 12 Sep 2012 | MYR | 0.8167 | 0.8208 | 0.7917 | 0.8208 | 0.8208 | +0.004 (+0.50%) | 1,625,400 |
| 11 Sep 2012 | MYR | 0.8083 | 0.8167 | 0.7792 | 0.8167 | 0.8167 | 0.0 (0.0%) | 2,510,280 |
| 10 Sep 2012 | MYR | 0.8167 | 0.8333 | 0.8042 | 0.8167 | 0.8167 | 0.0 (0.0%) | 893,280 |
| 7 Sep 2012 | MYR | 0.8333 | 0.85 | 0.8167 | 0.8167 | 0.8167 | +0.004 (+0.52%) | 2,665,680 |
| 6 Sep 2012 | MYR | 0.8667 | 0.8833 | 0.8 | 0.8125 | 0.8125 | -0.071 (-8.02%) | 4,270,800 |
| 5 Sep 2012 | MYR | 0.8917 | 0.9333 | 0.8833 | 0.8833 | 0.8833 | 0.0 (0.0%) | 2,577,120 |
| 4 Sep 2012 | MYR | 0.8417 | 0.9 | 0.8333 | 0.8833 | 0.8833 | +0.042 (+4.94%) | 2,339,280 |
| 3 Sep 2012 | MYR | 0.8667 | 0.8667 | 0.8333 | 0.8417 | 0.8417 | -0.033 (-3.81%) | 788,280 |
| 30 Aug 2012 | MYR | 0.8833 | 0.9 | 0.8667 | 0.875 | 0.875 | -0.017 (-1.87%) | 864,360 |
| 29 Aug 2012 | MYR | 0.9083 | 0.9083 | 0.8833 | 0.8917 | 0.8917 | -0.008 (-0.92%) | 883,080 |
