Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 101,000 |
26 May 2023 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 65,200 |
25 May 2023 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 100,000 |
24 May 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
23 May 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 342,200 |
22 May 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 383,000 |
19 May 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 200,100 |
18 May 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 139,200 |
17 May 2023 | MYR | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 410,400 |
16 May 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
15 May 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
12 May 2023 | MYR | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 41,000 |
11 May 2023 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 2,000 |
10 May 2023 | MYR | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 279,800 |
9 May 2023 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 May 2023 | MYR | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 241,700 |
5 May 2023 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 42,000 |
3 May 2023 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
2 May 2023 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Apr 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 29,000 |
27 Apr 2023 | MYR | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 35,700 |
26 Apr 2023 | MYR | 0.1 | 0.11 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 111,200 |
25 Apr 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 62,900 |
20 Apr 2023 | MYR | 0.105 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 40,200 |
19 Apr 2023 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
18 Apr 2023 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 15,200 |
17 Apr 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 27,500 |
14 Apr 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 20,400 |
13 Apr 2023 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Apr 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 50,100 |