Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2012 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 53,000 |
6 Jun 2012 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 4,000 |
5 Jun 2012 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
4 Jun 2012 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 41,000 |
1 Jun 2012 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 30,000 |
31 May 2012 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
30 May 2012 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
29 May 2012 | MYR | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 43,000 |
28 May 2012 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 0 |
25 May 2012 | MYR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -0.01 (-2.08%) | 29,000 |
24 May 2012 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
23 May 2012 | MYR | 0.485 | 0.485 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 29,000 |
22 May 2012 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 0 |
21 May 2012 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 21,000 |
18 May 2012 | MYR | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | -0.035 (-6.73%) | 22,000 |
17 May 2012 | MYR | 0.495 | 0.52 | 0.485 | 0.52 | 0.52 | +0.02 (+4%) | 225,300 |
16 May 2012 | MYR | 0.5 | 0.5 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 124,000 |
15 May 2012 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 May 2012 | MYR | 0.5 | 0.5 | 0.48 | 0.49 | 0.49 | -0.005 (-1.01%) | 172,000 |
11 May 2012 | MYR | 0.485 | 0.495 | 0.485 | 0.495 | 0.495 | -0.005 (-1%) | 42,000 |
10 May 2012 | MYR | 0.495 | 0.5 | 0.495 | 0.5 | 0.5 | 0.0 (0.0%) | 61,000 |
9 May 2012 | MYR | 0.495 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 37,000 |
8 May 2012 | MYR | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 44,000 |
7 May 2012 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
4 May 2012 | MYR | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 6,000 |
3 May 2012 | MYR | 0.505 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 30,000 |
2 May 2012 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 10,000 |
30 Apr 2012 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 120,000 |
27 Apr 2012 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 83,000 |
26 Apr 2012 | MYR | 0.51 | 0.515 | 0.5 | 0.515 | 0.515 | +0.01 (+1.98%) | 137,000 |