Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2011 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
24 Oct 2011 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
21 Oct 2011 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
20 Oct 2011 | MYR | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 17,000 |
19 Oct 2011 | MYR | 0.52 | 0.52 | 0.495 | 0.505 | 0.505 | +0.015 (+3.06%) | 67,600 |
18 Oct 2011 | MYR | 0.49 | 0.51 | 0.485 | 0.49 | 0.49 | -0.02 (-3.92%) | 82,200 |
17 Oct 2011 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Oct 2011 | MYR | 0.51 | 0.52 | 0.49 | 0.51 | 0.51 | -0.005 (-0.97%) | 15,600 |
13 Oct 2011 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
12 Oct 2011 | MYR | 0.485 | 0.515 | 0.48 | 0.515 | 0.515 | 0.0 (0.0%) | 139,800 |
11 Oct 2011 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
10 Oct 2011 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
7 Oct 2011 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
6 Oct 2011 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
5 Oct 2011 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
4 Oct 2011 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
3 Oct 2011 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
30 Sep 2011 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
29 Sep 2011 | MYR | 0.48 | 0.515 | 0.455 | 0.515 | 0.515 | +0.005 (+0.98%) | 6,000 |
28 Sep 2011 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
27 Sep 2011 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
26 Sep 2011 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
23 Sep 2011 | MYR | 0.48 | 0.51 | 0.445 | 0.51 | 0.51 | 0.0 (0.0%) | 68,100 |
22 Sep 2011 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
21 Sep 2011 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
20 Sep 2011 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
15 Sep 2011 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
14 Sep 2011 | MYR | 0.48 | 0.515 | 0.48 | 0.51 | 0.51 | 0.0 (0.0%) | 3,000 |
13 Sep 2011 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
12 Sep 2011 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |