Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
8 Sep 2011 | MYR | 0.48 | 0.52 | 0.48 | 0.51 | 0.51 | -0.01 (-1.92%) | 6,800 |
7 Sep 2011 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
6 Sep 2011 | MYR | 0.48 | 0.52 | 0.48 | 0.52 | 0.52 | 0.0 (0.0%) | 1,300 |
5 Sep 2011 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
2 Sep 2011 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Aug 2011 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Aug 2011 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
25 Aug 2011 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
24 Aug 2011 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
23 Aug 2011 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Aug 2011 | MYR | 0.46 | 0.52 | 0.45 | 0.52 | 0.52 | +0.02 (+4%) | 35,000 |
19 Aug 2011 | MYR | 0.485 | 0.5 | 0.485 | 0.5 | 0.5 | 0.0 (0.0%) | 7,000 |
18 Aug 2011 | MYR | 0.485 | 0.505 | 0.485 | 0.5 | 0.5 | -0.005 (-0.99%) | 20,600 |
17 Aug 2011 | MYR | 0.47 | 0.505 | 0.47 | 0.505 | 0.505 | 0.0 (0.0%) | 16,900 |
16 Aug 2011 | MYR | 0.48 | 0.505 | 0.48 | 0.505 | 0.505 | -0.005 (-0.98%) | 10,100 |
15 Aug 2011 | MYR | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | -0.01 (-1.92%) | 16,000 |
12 Aug 2011 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
11 Aug 2011 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
10 Aug 2011 | MYR | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 33,600 |
9 Aug 2011 | MYR | 0.455 | 0.5 | 0.455 | 0.5 | 0.5 | -0.01 (-1.96%) | 3,600 |
8 Aug 2011 | MYR | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | 0.0 (0.0%) | 33,100 |
5 Aug 2011 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
4 Aug 2011 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
3 Aug 2011 | MYR | 0.5 | 0.51 | 0.5 | 0.51 | 0.51 | 0.0 (0.0%) | 15,000 |
2 Aug 2011 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 2,000 |
1 Aug 2011 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
29 Jul 2011 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 20,000 |
28 Jul 2011 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 10,000 |
27 Jul 2011 | MYR | 0.5 | 0.515 | 0.5 | 0.515 | 0.515 | 0.0 (0.0%) | 18,000 |