Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2011 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
25 Jul 2011 | MYR | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 25,300 |
22 Jul 2011 | MYR | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 59,800 |
21 Jul 2011 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 10,000 |
20 Jul 2011 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 72,600 |
19 Jul 2011 | MYR | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 30,000 |
18 Jul 2011 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 100,500 |
15 Jul 2011 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
14 Jul 2011 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
13 Jul 2011 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
12 Jul 2011 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 2,800 |
11 Jul 2011 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 1,300 |
8 Jul 2011 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
7 Jul 2011 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
6 Jul 2011 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Jul 2011 | MYR | 0.575 | 0.575 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 48,600 |
4 Jul 2011 | MYR | 0.585 | 0.585 | 0.51 | 0.54 | 0.54 | -0.005 (-0.92%) | 33,500 |
1 Jul 2011 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.035 (-6.03%) | 3,000 |
30 Jun 2011 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Jun 2011 | MYR | 0.5 | 0.58 | 0.5 | 0.58 | 0.58 | +0.08 (+16.00%) | 18,300 |
28 Jun 2011 | MYR | 0.495 | 0.53 | 0.495 | 0.5 | 0.5 | -0.09 (-15.25%) | 25,200 |
27 Jun 2011 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Jun 2011 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
23 Jun 2011 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
22 Jun 2011 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
21 Jun 2011 | MYR | 0.48 | 0.59 | 0.48 | 0.59 | 0.59 | +0.09 (+18%) | 5,400 |
20 Jun 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 26,000 |
17 Jun 2011 | MYR | 0.485 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 21,200 |
16 Jun 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
15 Jun 2011 | MYR | 0.475 | 0.5 | 0.475 | 0.5 | 0.5 | 0.0 (0.0%) | 23,000 |