Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | MYR | 0.465 | 0.5 | 0.465 | 0.5 | 0.5 | 0.0 (0.0%) | 24,600 |
13 Jun 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
10 Jun 2011 | MYR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
9 Jun 2011 | MYR | 0.5 | 0.5 | 0.475 | 0.5 | 0.5 | -0.01 (-1.96%) | 15,400 |
8 Jun 2011 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 0 |
7 Jun 2011 | MYR | 0.485 | 0.51 | 0.485 | 0.51 | 0.51 | 0.0 (0.0%) | 15,000 |
6 Jun 2011 | MYR | 0.48 | 0.51 | 0.48 | 0.51 | 0.51 | -0.005 (-0.97%) | 20,000 |
3 Jun 2011 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
2 Jun 2011 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 0 |
1 Jun 2011 | MYR | 0.51 | 0.515 | 0.5 | 0.515 | 0.515 | -0.01 (-1.90%) | 66,200 |
31 May 2011 | MYR | 0.52 | 0.535 | 0.515 | 0.525 | 0.525 | -0.02 (-3.67%) | 175,100 |
30 May 2011 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
27 May 2011 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
26 May 2011 | MYR | 0.525 | 0.545 | 0.525 | 0.545 | 0.545 | 0.0 (0.0%) | 39,000 |
25 May 2011 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
24 May 2011 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
23 May 2011 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
20 May 2011 | MYR | 0.525 | 0.545 | 0.525 | 0.545 | 0.545 | +0.02 (+3.81%) | 20,300 |
19 May 2011 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
18 May 2011 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
16 May 2011 | MYR | 0.52 | 0.54 | 0.52 | 0.525 | 0.525 | -0.045 (-7.89%) | 25,700 |
13 May 2011 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
12 May 2011 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
11 May 2011 | MYR | 0.53 | 0.57 | 0.53 | 0.57 | 0.57 | -0.01 (-1.72%) | 11,300 |
10 May 2011 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 11,000 |
9 May 2011 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
6 May 2011 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
5 May 2011 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
4 May 2011 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
3 May 2011 | MYR | 0.545 | 0.59 | 0.535 | 0.59 | 0.59 | +0.04 (+7.27%) | 60,500 |