Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2011 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
17 Mar 2011 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
16 Mar 2011 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.01 (+1.83%) | 8,000 |
15 Mar 2011 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
14 Mar 2011 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
11 Mar 2011 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
10 Mar 2011 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 8,000 |
9 Mar 2011 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 14,900 |
8 Mar 2011 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.04 (+7.69%) | 300 |
7 Mar 2011 | MYR | 0.52 | 0.54 | 0.52 | 0.52 | 0.52 | -0.035 (-6.31%) | 13,000 |
4 Mar 2011 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 8,000 |
3 Mar 2011 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.02 (+3.74%) | 9,000 |
2 Mar 2011 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 0 |
1 Mar 2011 | MYR | 0.535 | 0.555 | 0.53 | 0.535 | 0.535 | -0.015 (-2.73%) | 91,500 |
28 Feb 2011 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 8,000 |
25 Feb 2011 | MYR | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | -0.005 (-0.90%) | 19,000 |
24 Feb 2011 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
23 Feb 2011 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
22 Feb 2011 | MYR | 0.58 | 0.58 | 0.555 | 0.555 | 0.555 | -0.02 (-3.48%) | 9,100 |
21 Feb 2011 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 9,000 |
18 Feb 2011 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.02 (+3.54%) | 2,500 |
17 Feb 2011 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
16 Feb 2011 | MYR | 0.58 | 0.58 | 0.565 | 0.565 | 0.565 | +0.01 (+1.80%) | 8,000 |
14 Feb 2011 | MYR | 0.555 | 0.565 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 41,700 |
11 Feb 2011 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 4,500 |
10 Feb 2011 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 2,000 |
9 Feb 2011 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | -0.015 (-2.48%) | 8,000 |
8 Feb 2011 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.025 (+4.31%) | 10,100 |
7 Feb 2011 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
2 Feb 2011 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 11,000 |