Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 1,000 |
15 Dec 2010 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
14 Dec 2010 | MYR | 0.585 | 0.6 | 0.585 | 0.6 | 0.6 | +0.01 (+1.69%) | 66,900 |
13 Dec 2010 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | +0.015 (+2.61%) | 17,700 |
10 Dec 2010 | MYR | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | -0.005 (-0.86%) | 10,300 |
9 Dec 2010 | MYR | 0.57 | 0.58 | 0.555 | 0.58 | 0.58 | 0.0 (0.0%) | 47,500 |
8 Dec 2010 | MYR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 4,900 |
6 Dec 2010 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.05 (-8%) | 120,000 |
3 Dec 2010 | MYR | 0.58 | 0.625 | 0.57 | 0.625 | 0.625 | +0.025 (+4.17%) | 23,300 |
2 Dec 2010 | MYR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 20,600 |
1 Dec 2010 | MYR | 0.58 | 0.61 | 0.58 | 0.61 | 0.61 | -0.01 (-1.61%) | 10,000 |
30 Nov 2010 | MYR | 0.6 | 0.62 | 0.575 | 0.62 | 0.62 | +0.02 (+3.33%) | 105,800 |
29 Nov 2010 | MYR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | -0.005 (-0.83%) | 76,200 |
26 Nov 2010 | MYR | 0.59 | 0.605 | 0.58 | 0.605 | 0.605 | -0.025 (-3.97%) | 82,000 |
25 Nov 2010 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.04 (+6.78%) | 300 |
24 Nov 2010 | MYR | 0.625 | 0.625 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 27,400 |
23 Nov 2010 | MYR | 0.595 | 0.64 | 0.58 | 0.59 | 0.59 | -0.005 (-0.84%) | 428,200 |
22 Nov 2010 | MYR | 0.61 | 0.61 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 50,500 |
19 Nov 2010 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 20,000 |
18 Nov 2010 | MYR | 0.61 | 0.615 | 0.6 | 0.615 | 0.615 | -0.015 (-2.38%) | 30,000 |
16 Nov 2010 | MYR | 0.68 | 0.76 | 0.63 | 0.63 | 0.63 | -0.05 (-7.35%) | 2,897,200 |
15 Nov 2010 | MYR | 0.69 | 0.695 | 0.68 | 0.68 | 0.68 | +0.015 (+2.26%) | 50,700 |
12 Nov 2010 | MYR | 0.675 | 0.68 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 59,600 |
11 Nov 2010 | MYR | 0.64 | 0.695 | 0.63 | 0.68 | 0.68 | +0.045 (+7.09%) | 536,100 |
10 Nov 2010 | MYR | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 68,000 |
9 Nov 2010 | MYR | 0.61 | 0.675 | 0.61 | 0.635 | 0.635 | -0.01 (-1.55%) | 273,000 |
8 Nov 2010 | MYR | 0.645 | 0.645 | 0.615 | 0.645 | 0.645 | -0.005 (-0.77%) | 4,100 |
29 Oct 2010 | MYR | 0.61 | 0.65 | 0.61 | 0.65 | 0.65 | +0.015 (+2.36%) | 5,100 |
28 Oct 2010 | MYR | 0.615 | 0.635 | 0.615 | 0.635 | 0.635 | -0.015 (-2.31%) | 9,900 |
27 Oct 2010 | MYR | 0.615 | 0.65 | 0.61 | 0.65 | 0.65 | +0.01 (+1.56%) | 4,700 |