Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2010 | MYR | 0.615 | 0.64 | 0.615 | 0.64 | 0.64 | +0.03 (+4.92%) | 19,000 |
25 Oct 2010 | MYR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.035 (-5.43%) | 34,000 |
22 Oct 2010 | MYR | 0.625 | 0.645 | 0.625 | 0.645 | 0.645 | -0.005 (-0.77%) | 12,400 |
21 Oct 2010 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 6,400 |
20 Oct 2010 | MYR | 0.63 | 0.66 | 0.61 | 0.66 | 0.66 | +0.03 (+4.76%) | 14,000 |
19 Oct 2010 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.06 (-8.70%) | 4,000 |
18 Oct 2010 | MYR | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | +0.025 (+3.76%) | 7,200 |
14 Oct 2010 | MYR | 0.685 | 0.685 | 0.665 | 0.665 | 0.665 | -0.02 (-2.92%) | 16,000 |
12 Oct 2010 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 187,000 |
11 Oct 2010 | MYR | 0.715 | 0.715 | 0.665 | 0.69 | 0.69 | +0.01 (+1.47%) | 194,900 |
8 Oct 2010 | MYR | 0.725 | 0.725 | 0.68 | 0.68 | 0.68 | -0.045 (-6.21%) | 237,400 |
6 Oct 2010 | MYR | 0.695 | 0.725 | 0.695 | 0.725 | 0.725 | -0.005 (-0.68%) | 209,000 |
5 Oct 2010 | MYR | 0.735 | 0.74 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 186,500 |
4 Oct 2010 | MYR | 0.7 | 0.73 | 0.7 | 0.725 | 0.725 | +0.005 (+0.69%) | 358,300 |
30 Sep 2010 | MYR | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 9,000 |
29 Sep 2010 | MYR | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | 0.0 (0.0%) | 257,400 |
28 Sep 2010 | MYR | 0.705 | 0.725 | 0.705 | 0.72 | 0.72 | +0.015 (+2.13%) | 332,000 |
27 Sep 2010 | MYR | 0.7 | 0.71 | 0.695 | 0.705 | 0.705 | -0.01 (-1.40%) | 253,000 |
24 Sep 2010 | MYR | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | +0.01 (+1.42%) | 12,000 |
23 Sep 2010 | MYR | 0.73 | 0.73 | 0.7 | 0.705 | 0.705 | -0.025 (-3.42%) | 501,500 |
22 Sep 2010 | MYR | 0.71 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 187,000 |
21 Sep 2010 | MYR | 0.71 | 0.735 | 0.705 | 0.71 | 0.71 | +0.01 (+1.43%) | 295,200 |
20 Sep 2010 | MYR | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.005 (+0.72%) | 155,000 |
17 Sep 2010 | MYR | 0.67 | 0.695 | 0.67 | 0.695 | 0.695 | +0.015 (+2.21%) | 1,134,100 |
15 Sep 2010 | MYR | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 105,900 |
13 Sep 2010 | MYR | 0.62 | 0.68 | 0.61 | 0.68 | 0.68 | +0.035 (+5.43%) | 22,400 |
9 Sep 2010 | MYR | 0.635 | 0.645 | 0.615 | 0.645 | 0.645 | +0.01 (+1.57%) | 10,500 |
7 Sep 2010 | MYR | 0.625 | 0.635 | 0.625 | 0.635 | 0.635 | +0.035 (+5.83%) | 7,000 |
6 Sep 2010 | MYR | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | -0.045 (-6.98%) | 9,300 |
2 Sep 2010 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.015 (+2.38%) | 3,000 |