| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | MYR | 0.645 | 0.645 | 0.595 | 0.63 | 0.63 | -0.015 (-2.33%) | 18,800 |
| 30 Aug 2010 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 2,000 |
| 27 Aug 2010 | MYR | 0.6 | 0.645 | 0.59 | 0.645 | 0.645 | +0.035 (+5.74%) | 27,800 |
| 25 Aug 2010 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.035 (-5.43%) | 31,000 |
| 24 Aug 2010 | MYR | 0.605 | 0.645 | 0.605 | 0.645 | 0.645 | +0.025 (+4.03%) | 3,000 |
| 20 Aug 2010 | MYR | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.045 (-6.77%) | 25,000 |
| 16 Aug 2010 | MYR | 0.65 | 0.665 | 0.65 | 0.665 | 0.665 | +0.015 (+2.31%) | 2,200 |
| 13 Aug 2010 | MYR | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | +0.035 (+5.69%) | 21,000 |
| 12 Aug 2010 | MYR | 0.615 | 0.65 | 0.615 | 0.615 | 0.615 | -0.035 (-5.38%) | 6,100 |
| 11 Aug 2010 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 4,000 |
| 10 Aug 2010 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 14,800 |
| 6 Aug 2010 | MYR | 0.66 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 45,100 |
| 5 Aug 2010 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.02 (-2.94%) | 5,000 |
| 4 Aug 2010 | MYR | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | -0.005 (-0.73%) | 13,900 |
| 3 Aug 2010 | MYR | 0.68 | 0.685 | 0.66 | 0.685 | 0.685 | +0.03 (+4.58%) | 15,000 |
| 2 Aug 2010 | MYR | 0.68 | 0.7 | 0.645 | 0.655 | 0.655 | -0.025 (-3.68%) | 683,800 |
| 30 Jul 2010 | MYR | 0.67 | 0.68 | 0.665 | 0.68 | 0.68 | -0.005 (-0.73%) | 74,900 |
| 29 Jul 2010 | MYR | 0.66 | 0.695 | 0.66 | 0.685 | 0.685 | 0.0 (0.0%) | 16,900 |
| 28 Jul 2010 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | MYR | 0.69 | 0.705 | 0.66 | 0.685 | 0.685 | -0.005 (-0.72%) | 585,700 |
| 26 Jul 2010 | MYR | 0.69 | 0.715 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 281,000 |
| 23 Jul 2010 | MYR | 0.67 | 0.715 | 0.67 | 0.69 | 0.69 | +0.03 (+4.55%) | 45,800 |
| 22 Jul 2010 | MYR | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -0.04 (-5.71%) | 44,000 |
| 21 Jul 2010 | MYR | 0.71 | 0.72 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 138,900 |
| 20 Jul 2010 | MYR | 0.67 | 0.725 | 0.67 | 0.7 | 0.7 | +0.045 (+6.87%) | 345,000 |
| 19 Jul 2010 | MYR | 0.645 | 0.655 | 0.64 | 0.655 | 0.655 | +0.01 (+1.55%) | 342,100 |
| 16 Jul 2010 | MYR | 0.65 | 0.665 | 0.645 | 0.645 | 0.645 | -0.025 (-3.73%) | 146,900 |
| 15 Jul 2010 | MYR | 0.66 | 0.67 | 0.645 | 0.67 | 0.67 | 0.0 (0.0%) | 104,000 |
| 14 Jul 2010 | MYR | 0.7 | 0.705 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 82,000 |
| 13 Jul 2010 | MYR | 0.705 | 0.78 | 0.7 | 0.7 | 0.7 | +0.35 (+100%) | 3,351,500 |
| 13 Jul 2010 |
|
|||||||
