Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2010 | MYR | 0.655 | 0.675 | 0.655 | 0.67 | 0.67 | -0.01 (-1.47%) | 5,000 |
19 Jan 2010 | MYR | 0.67 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 22,000 |
18 Jan 2010 | MYR | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | +0.015 (+2.26%) | 97,200 |
13 Jan 2010 | MYR | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 124,000 |
12 Jan 2010 | MYR | 0.645 | 0.66 | 0.645 | 0.66 | 0.66 | 0.0 (0.0%) | 50,000 |
4 Jan 2010 | MYR | 0.625 | 0.66 | 0.625 | 0.66 | 0.66 | -0.005 (-0.75%) | 4,600 |
29 Dec 2009 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
28 Dec 2009 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.04 (+6.40%) | 2,000 |
24 Dec 2009 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.04 (-6.02%) | 200 |
10 Dec 2009 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.01 (+1.53%) | 4,000 |
8 Dec 2009 | MYR | 0.635 | 0.655 | 0.625 | 0.655 | 0.655 | +0.015 (+2.34%) | 30,600 |
4 Dec 2009 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.055 (-7.91%) | 4,000 |
3 Dec 2009 | MYR | 0.655 | 0.695 | 0.655 | 0.695 | 0.695 | +0.04 (+6.11%) | 8,600 |
26 Nov 2009 | MYR | 0.635 | 0.655 | 0.63 | 0.655 | 0.655 | -0.02 (-2.96%) | 9,400 |
24 Nov 2009 | MYR | 0.635 | 0.675 | 0.635 | 0.675 | 0.675 | +0.025 (+3.85%) | 600 |
16 Nov 2009 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.035 (-5.11%) | 4,000 |
13 Nov 2009 | MYR | 0.635 | 0.685 | 0.635 | 0.685 | 0.685 | -0.02 (-2.84%) | 19,800 |
5 Nov 2009 | MYR | 0.695 | 0.705 | 0.695 | 0.705 | 0.705 | +0.015 (+2.17%) | 7,000 |
4 Nov 2009 | MYR | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.04 (+6.15%) | 34,000 |
29 Oct 2009 | MYR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.025 (+4%) | 17,000 |
27 Oct 2009 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.05 (-7.41%) | 4,000 |
14 Oct 2009 | MYR | 0.655 | 0.675 | 0.655 | 0.675 | 0.675 | +0.025 (+3.85%) | 6,000 |
13 Oct 2009 | MYR | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | +0.015 (+2.36%) | 57,200 |
9 Oct 2009 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.025 (-3.79%) | 16,000 |
6 Oct 2009 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.035 (+5.60%) | 4,000 |
2 Oct 2009 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 2,600 |
17 Sep 2009 | MYR | 0.63 | 0.635 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 14,600 |
16 Sep 2009 | MYR | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 9,200 |
14 Sep 2009 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
11 Sep 2009 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 4,000 |