Vertice Bhd Recent Share Price (KLSE:7240)

KLSE:7240 - Infraharta Holdings Bhd Vertice Bhd
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2009	MYR	0.6	0.645	0.6	0.645	0.645	+0.02 (+3.20%)	11,600
15 May 2009	MYR	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	4,400
14 May 2009	MYR	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	4,000
13 May 2009	MYR	0.625	0.625	0.625	0.625	0.625	0.0 (0.0%)	4,000
12 May 2009	MYR	0.625	0.625	0.625	0.625	0.625	-0.05 (-7.41%)	4,000
11 May 2009	MYR	0.625	0.675	0.625	0.675	0.675	+0.045 (+7.14%)	28,400
8 May 2009	MYR	0.63	0.65	0.63	0.63	0.63	+0.02 (+3.28%)	8,400
7 May 2009	MYR	0.615	0.615	0.61	0.61	0.61	-0.015 (-2.40%)	5,200
29 Apr 2009	MYR	0.625	0.625	0.625	0.625	0.625	-0.005 (-0.79%)	200
22 Apr 2009	MYR	0.6	0.63	0.6	0.63	0.63	+0.015 (+2.44%)	5,800
21 Apr 2009	MYR	0.625	0.625	0.615	0.615	0.615	0.0 (0.0%)	8,000
20 Apr 2009	MYR	0.625	0.625	0.615	0.615	0.615	+0.01 (+1.65%)	8,000
16 Apr 2009	MYR	0.605	0.605	0.605	0.605	0.605	-0.015 (-2.42%)	2,000
14 Apr 2009	MYR	0.6	0.62	0.6	0.62	0.62	0.0 (0.0%)	2,600
6 Apr 2009	MYR	0.6	0.62	0.6	0.62	0.62	0.0 (0.0%)	4,800
31 Mar 2009	MYR	0.62	0.62	0.6	0.62	0.62	-0.005 (-0.80%)	7,000
26 Mar 2009	MYR	0.625	0.625	0.625	0.625	0.625	+0.02 (+3.31%)	2,000
25 Mar 2009	MYR	0.605	0.605	0.605	0.605	0.605	0.0 (0.0%)	6,000
9 Mar 2009	MYR	0.605	0.605	0.605	0.605	0.605	-0.09 (-12.95%)	0
24 Feb 2009	MYR	0.625	0.695	0.625	0.695	0.695	+0.045 (+6.92%)	60,800
23 Feb 2009	MYR	0.625	0.65	0.625	0.65	0.65	+0.02 (+3.17%)	24,800
20 Feb 2009	MYR	0.605	0.64	0.605	0.63	0.63	-0.06 (-8.70%)	68,800
17 Feb 2009	MYR	0.635	0.69	0.635	0.69	0.69	+0.045 (+6.98%)	17,000
16 Feb 2009	MYR	0.625	0.645	0.625	0.645	0.645	-0.045 (-6.52%)	9,000
6 Feb 2009	MYR	0.69	0.69	0.69	0.69	0.69	+0.005 (+0.73%)	32,000
4 Feb 2009	MYR	0.685	0.685	0.685	0.685	0.685	+0.015 (+2.24%)	26,000
3 Feb 2009	MYR	0.67	0.67	0.67	0.67	0.67	-0.005 (-0.74%)	24,000
30 Jan 2009	MYR	0.625	0.675	0.625	0.675	0.675	+0.06 (+9.76%)	10,200
28 Jan 2009	MYR	0.615	0.615	0.615	0.615	0.615	-0.08 (-11.51%)	0
14 Jan 2009	MYR	0.625	0.695	0.625	0.695	0.695	+0.025 (+3.73%)	10,600