| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | MYR | 0.875 | 0.885 | 0.875 | 0.885 | 0.885 | -0.005 (-0.56%) | 31,600 |
| 22 Oct 2008 | MYR | 0.9 | 0.9 | 0.875 | 0.89 | 0.89 | -0.01 (-1.11%) | 149,200 |
| 21 Oct 2008 | MYR | 0.9 | 0.905 | 0.875 | 0.9 | 0.9 | +0.005 (+0.56%) | 92,400 |
| 20 Oct 2008 | MYR | 0.9 | 0.9 | 0.88 | 0.895 | 0.895 | -0.005 (-0.56%) | 13,200 |
| 17 Oct 2008 | MYR | 0.9 | 0.9 | 0.875 | 0.9 | 0.9 | 0.0 (0.0%) | 21,000 |
| 16 Oct 2008 | MYR | 0.895 | 0.9 | 0.875 | 0.9 | 0.9 | -0.025 (-2.70%) | 49,200 |
| 15 Oct 2008 | MYR | 0.9 | 0.925 | 0.885 | 0.925 | 0.925 | +0.025 (+2.78%) | 64,000 |
| 14 Oct 2008 | MYR | 0.9 | 0.91 | 0.9 | 0.9 | 0.9 | +0.01 (+1.12%) | 9,600 |
| 13 Oct 2008 | MYR | 0.895 | 0.92 | 0.89 | 0.89 | 0.89 | -0.045 (-4.81%) | 6,000 |
| 10 Oct 2008 | MYR | 0.895 | 0.935 | 0.885 | 0.935 | 0.935 | +0.01 (+1.08%) | 14,400 |
| 9 Oct 2008 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 200 |
| 6 Oct 2008 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | +0.015 (+1.63%) | 200 |
| 25 Sep 2008 | MYR | 0.905 | 0.92 | 0.905 | 0.92 | 0.92 | +0.015 (+1.66%) | 54,400 |
| 24 Sep 2008 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 12,000 |
| 23 Sep 2008 | MYR | 0.9 | 0.925 | 0.89 | 0.905 | 0.905 | 0.0 (0.0%) | 29,400 |
| 22 Sep 2008 | MYR | 0.925 | 0.935 | 0.9 | 0.905 | 0.905 | -0.015 (-1.63%) | 44,600 |
| 19 Sep 2008 | MYR | 0.9 | 0.92 | 0.89 | 0.92 | 0.92 | -0.005 (-0.54%) | 20,000 |
| 18 Sep 2008 | MYR | 0.955 | 0.955 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 4,800 |
| 17 Sep 2008 | MYR | 0.9 | 0.925 | 0.9 | 0.925 | 0.925 | -0.005 (-0.54%) | 12,400 |
| 11 Sep 2008 | MYR | 0.9 | 0.93 | 0.89 | 0.93 | 0.93 | -0.005 (-0.53%) | 24,000 |
| 9 Sep 2008 | MYR | 0.9 | 0.935 | 0.9 | 0.935 | 0.935 | +0.005 (+0.54%) | 12,400 |
| 8 Sep 2008 | MYR | 0.905 | 0.93 | 0.905 | 0.93 | 0.93 | +0.015 (+1.64%) | 6,800 |
| 1 Sep 2008 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | MYR | 0.9 | 0.915 | 0.9 | 0.915 | 0.915 | 0.0 (0.0%) | 1,200 |
| 28 Aug 2008 | MYR | 0.905 | 0.915 | 0.905 | 0.915 | 0.915 | 0.0 (0.0%) | 16,800 |
| 27 Aug 2008 | MYR | 0.9 | 0.915 | 0.9 | 0.915 | 0.915 | 0.0 (0.0%) | 2,400 |
| 25 Aug 2008 | MYR | 0.9 | 0.915 | 0.9 | 0.915 | 0.915 | 0.0 (0.0%) | 8,800 |
| 22 Aug 2008 | MYR | 0.9 | 0.915 | 0.89 | 0.915 | 0.915 | 0.0 (0.0%) | 29,200 |
| 8 Aug 2008 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 12 |
| 1 Aug 2008 | MYR | 0.905 | 0.93 | 0.9 | 0.93 | 0.93 | -0.005 (-0.53%) | 28,400 |
