Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2008 | MYR | 0.905 | 0.935 | 0.905 | 0.935 | 0.935 | 0.0 (0.0%) | 6,600 |
22 Jul 2008 | MYR | 0.9 | 0.935 | 0.895 | 0.935 | 0.935 | 0.0 (0.0%) | 9,600 |
10 Jul 2008 | MYR | 0.9 | 0.935 | 0.9 | 0.935 | 0.935 | +0.01 (+1.08%) | 2,400 |
9 Jul 2008 | MYR | 0.9 | 0.925 | 0.9 | 0.925 | 0.925 | -0.01 (-1.07%) | 4,600 |
3 Jul 2008 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 0.915 | 0.935 | 0.9 | 0.935 | 0.935 | 0.0 (0.0%) | 22,400 |
1 Jul 2008 | MYR | 0.92 | 0.935 | 0.92 | 0.935 | 0.935 | +0.005 (+0.54%) | 6,000 |
30 Jun 2008 | MYR | 0.92 | 0.93 | 0.915 | 0.93 | 0.93 | -0.045 (-4.62%) | 5,000 |
27 Jun 2008 | MYR | 0.915 | 0.975 | 0.915 | 0.975 | 0.975 | +0.045 (+4.84%) | 10,000 |
25 Jun 2008 | MYR | 0.915 | 0.93 | 0.915 | 0.93 | 0.93 | 0.0 (0.0%) | 3,600 |
24 Jun 2008 | MYR | 0.925 | 0.93 | 0.915 | 0.93 | 0.93 | +0.005 (+0.54%) | 10,600 |
20 Jun 2008 | MYR | 0.925 | 1 | 0.915 | 0.925 | 0.925 | +0.01 (+1.09%) | 23,800 |
19 Jun 2008 | MYR | 0.915 | 0.925 | 0.915 | 0.915 | 0.915 | -0.015 (-1.61%) | 11,000 |
17 Jun 2008 | MYR | 0.92 | 0.93 | 0.915 | 0.93 | 0.93 | +0.005 (+0.54%) | 7,600 |
16 Jun 2008 | MYR | 0.915 | 0.93 | 0.91 | 0.925 | 0.925 | 0.0 (0.0%) | 38,000 |
12 Jun 2008 | MYR | 0.905 | 0.925 | 0.905 | 0.925 | 0.925 | +0.01 (+1.09%) | 12,600 |
11 Jun 2008 | MYR | 0.91 | 0.915 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 12,000 |
10 Jun 2008 | MYR | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | -0.01 (-1.08%) | 24,000 |
9 Jun 2008 | MYR | 0.9 | 0.925 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 4,600 |
5 Jun 2008 | MYR | 0.915 | 0.925 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 4,800 |
4 Jun 2008 | MYR | 0.915 | 0.925 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 6,000 |
3 Jun 2008 | MYR | 0.915 | 0.925 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 6,600 |
2 Jun 2008 | MYR | 0.92 | 0.925 | 0.915 | 0.925 | 0.925 | 0.0 (0.0%) | 2,600 |
30 May 2008 | MYR | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 8,000 |
29 May 2008 | MYR | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | 0.0 (0.0%) | 296,000 |
28 May 2008 | MYR | 0.915 | 0.93 | 0.905 | 0.93 | 0.93 | +0.005 (+0.54%) | 1,008,000 |
27 May 2008 | MYR | 0.9 | 0.925 | 0.9 | 0.925 | 0.925 | 0.0 (0.0%) | 6,600 |
26 May 2008 | MYR | 0.9 | 0.925 | 0.89 | 0.925 | 0.925 | 0.0 (0.0%) | 8,600 |
22 May 2008 | MYR | 0.915 | 0.925 | 0.9 | 0.925 | 0.925 | +0.005 (+0.54%) | 9,000 |
15 May 2008 | MYR | 0.935 | 0.935 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 10,000 |