Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2008 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.015 (+1.66%) | 2,000 |
13 May 2008 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.02 (-2.16%) | 2,000 |
12 May 2008 | MYR | 0.91 | 0.925 | 0.91 | 0.925 | 0.925 | +0.01 (+1.09%) | 6,600 |
9 May 2008 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.02 (-2.14%) | 3,600 |
8 May 2008 | MYR | 0.925 | 0.935 | 0.925 | 0.935 | 0.935 | +0.025 (+2.75%) | 2,600 |
6 May 2008 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.015 (-1.62%) | 4,000 |
24 Apr 2008 | MYR | 0.9 | 0.925 | 0.9 | 0.925 | 0.925 | -0.01 (-1.07%) | 800 |
21 Apr 2008 | MYR | 0.9 | 0.935 | 0.9 | 0.935 | 0.935 | -0.01 (-1.06%) | 10,800 |
8 Apr 2008 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.01 (+1.07%) | 4,000 |
7 Apr 2008 | MYR | 0.915 | 0.935 | 0.915 | 0.935 | 0.935 | +0.02 (+2.19%) | 114,200 |
4 Apr 2008 | MYR | 0.925 | 0.93 | 0.915 | 0.915 | 0.915 | -0.01 (-1.08%) | 1,349,000 |
3 Apr 2008 | MYR | 0.915 | 0.94 | 0.9 | 0.925 | 0.925 | -0.025 (-2.63%) | 51,200 |
2 Apr 2008 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 14,000 |
1 Apr 2008 | MYR | 0.95 | 0.965 | 0.93 | 0.95 | 0.95 | 0.0 (0.0%) | 849,400 |
31 Mar 2008 | MYR | 0.92 | 0.95 | 0.91 | 0.95 | 0.95 | +0.03 (+3.26%) | 735,600 |
28 Mar 2008 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.005 (+0.55%) | 8,000 |
26 Mar 2008 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 721,600 |
25 Mar 2008 | MYR | 0.92 | 0.935 | 0.905 | 0.92 | 0.92 | 0.0 (0.0%) | 700,200 |
24 Mar 2008 | MYR | 0.9 | 0.92 | 0.895 | 0.92 | 0.92 | 0.0 (0.0%) | 5,200 |
21 Mar 2008 | MYR | 0.9 | 0.92 | 0.9 | 0.92 | 0.92 | +0.01 (+1.10%) | 359,400 |
19 Mar 2008 | MYR | 0.92 | 0.92 | 0.9 | 0.91 | 0.91 | -0.005 (-0.55%) | 664,200 |
18 Mar 2008 | MYR | 0.9 | 0.92 | 0.9 | 0.915 | 0.915 | -0.01 (-1.08%) | 364,400 |
17 Mar 2008 | MYR | 0.9 | 0.925 | 0.895 | 0.925 | 0.925 | +0.01 (+1.09%) | 22,200 |
14 Mar 2008 | MYR | 0.9 | 0.925 | 0.895 | 0.915 | 0.915 | -0.005 (-0.54%) | 417,800 |
13 Mar 2008 | MYR | 0.915 | 0.925 | 0.895 | 0.92 | 0.92 | 0.0 (0.0%) | 566,200 |
12 Mar 2008 | MYR | 0.92 | 0.935 | 0.91 | 0.92 | 0.92 | 0.0 (0.0%) | 315,400 |
11 Mar 2008 | MYR | 0.895 | 0.92 | 0.89 | 0.92 | 0.92 | +0.02 (+2.22%) | 23,600 |
10 Mar 2008 | MYR | 0.9 | 0.905 | 0.89 | 0.9 | 0.9 | -0.015 (-1.64%) | 518,600 |
7 Mar 2008 | MYR | 0.905 | 0.925 | 0.9 | 0.915 | 0.915 | +0.005 (+0.55%) | 549,800 |
6 Mar 2008 | MYR | 0.905 | 0.925 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 338,400 |