| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2008 | MYR | 0.925 | 0.94 | 0.925 | 0.94 | 0.94 | 0.0 (0.0%) | 186,600 |
| 9 Jan 2008 | MYR | 0.925 | 0.94 | 0.92 | 0.94 | 0.94 | -0.005 (-0.53%) | 23,600 |
| 8 Jan 2008 | MYR | 0.935 | 0.95 | 0.92 | 0.945 | 0.945 | +0.035 (+3.85%) | 87,600 |
| 7 Jan 2008 | MYR | 0.91 | 0.945 | 0.91 | 0.91 | 0.91 | -0.02 (-2.15%) | 38,400 |
| 4 Jan 2008 | MYR | 0.925 | 0.945 | 0.925 | 0.93 | 0.93 | -0.01 (-1.06%) | 149,000 |
| 2 Jan 2008 | MYR | 0.95 | 0.96 | 0.935 | 0.94 | 0.94 | -0.01 (-1.05%) | 60,200 |
| 31 Dec 2007 | MYR | 0.925 | 0.96 | 0.925 | 0.95 | 0.95 | +0.03 (+3.26%) | 1,119,200 |
| 28 Dec 2007 | MYR | 0.93 | 0.93 | 0.905 | 0.92 | 0.92 | -0.01 (-1.08%) | 226,800 |
| 27 Dec 2007 | MYR | 0.895 | 0.94 | 0.895 | 0.93 | 0.93 | +0.045 (+5.08%) | 164,400 |
| 26 Dec 2007 | MYR | 0.905 | 0.905 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 0 |
| 24 Dec 2007 | MYR | 0.895 | 0.905 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 129,200 |
| 21 Dec 2007 | MYR | 0.885 | 0.895 | 0.875 | 0.895 | 0.895 | +0.005 (+0.56%) | 46,000 |
| 19 Dec 2007 | MYR | 0.895 | 0.895 | 0.885 | 0.89 | 0.89 | -0.01 (-1.11%) | 46,200 |
| 18 Dec 2007 | MYR | 0.885 | 0.9 | 0.88 | 0.9 | 0.9 | +0.01 (+1.12%) | 48,400 |
| 17 Dec 2007 | MYR | 0.885 | 0.89 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 39,000 |
| 14 Dec 2007 | MYR | 0.885 | 0.895 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 15,000 |
| 13 Dec 2007 | MYR | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 57,400 |
| 12 Dec 2007 | MYR | 0.885 | 0.895 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 6,200 |
| 11 Dec 2007 | MYR | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 2,200 |
| 10 Dec 2007 | MYR | 0.885 | 0.895 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 35,200 |
| 7 Dec 2007 | MYR | 0.88 | 0.9 | 0.875 | 0.895 | 0.895 | 0.0 (0.0%) | 81,800 |
| 6 Dec 2007 | MYR | 0.885 | 0.895 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 6,200 |
| 5 Dec 2007 | MYR | 0.895 | 0.9 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 1,084,400 |
| 4 Dec 2007 | MYR | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 751,800 |
| 3 Dec 2007 | MYR | 0.9 | 0.9 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 583,600 |
| 30 Nov 2007 | MYR | 0.9 | 0.905 | 0.885 | 0.895 | 0.895 | -0.005 (-0.56%) | 422,800 |
| 29 Nov 2007 | MYR | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | +0.005 (+0.56%) | 563,400 |
| 28 Nov 2007 | MYR | 0.9 | 0.91 | 0.88 | 0.895 | 0.895 | -0.005 (-0.56%) | 826,200 |
| 27 Nov 2007 | MYR | 0.905 | 0.905 | 0.885 | 0.9 | 0.9 | +0.005 (+0.56%) | 370,800 |
| 26 Nov 2007 | MYR | 0.895 | 0.915 | 0.88 | 0.895 | 0.895 | 0.0 (0.0%) | 371,800 |
