Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2007 | MYR | 0.9 | 0.91 | 0.88 | 0.9 | 0.9 | +0.005 (+0.56%) | 563,400 |
28 Nov 2007 | MYR | 0.9 | 0.91 | 0.88 | 0.895 | 0.895 | -0.005 (-0.56%) | 826,200 |
27 Nov 2007 | MYR | 0.905 | 0.905 | 0.885 | 0.9 | 0.9 | +0.005 (+0.56%) | 370,800 |
26 Nov 2007 | MYR | 0.895 | 0.915 | 0.88 | 0.895 | 0.895 | 0.0 (0.0%) | 371,800 |
23 Nov 2007 | MYR | 0.895 | 0.905 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 493,600 |
22 Nov 2007 | MYR | 0.89 | 0.91 | 0.885 | 0.895 | 0.895 | +0.01 (+1.13%) | 946,400 |
21 Nov 2007 | MYR | 0.9 | 0.91 | 0.885 | 0.885 | 0.885 | -0.015 (-1.67%) | 494,000 |
20 Nov 2007 | MYR | 0.91 | 0.91 | 0.88 | 0.9 | 0.9 | 0.0 (0.0%) | 255,800 |
19 Nov 2007 | MYR | 0.9 | 0.91 | 0.885 | 0.9 | 0.9 | 0.0 (0.0%) | 772,800 |
16 Nov 2007 | MYR | 0.895 | 0.9 | 0.88 | 0.9 | 0.9 | +0.005 (+0.56%) | 830,400 |
15 Nov 2007 | MYR | 0.885 | 0.895 | 0.88 | 0.895 | 0.895 | 0.0 (0.0%) | 102,800 |
14 Nov 2007 | MYR | 0.895 | 0.91 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 621,400 |
13 Nov 2007 | MYR | 0.89 | 0.905 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 818,600 |
12 Nov 2007 | MYR | 0.9 | 0.9 | 0.88 | 0.89 | 0.89 | -0.005 (-0.56%) | 745,800 |
9 Nov 2007 | MYR | 0.89 | 0.895 | 0.88 | 0.895 | 0.895 | +0.015 (+1.70%) | 114,400 |
7 Nov 2007 | MYR | 0.9 | 0.915 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 498,600 |
6 Nov 2007 | MYR | 0.895 | 0.915 | 0.89 | 0.91 | 0.91 | +0.02 (+2.25%) | 1,105,200 |
5 Nov 2007 | MYR | 0.91 | 0.915 | 0.88 | 0.89 | 0.89 | -0.01 (-1.11%) | 874,000 |
2 Nov 2007 | MYR | 0.905 | 0.92 | 0.89 | 0.9 | 0.9 | -0.025 (-2.70%) | 679,600 |
1 Nov 2007 | MYR | 0.9 | 0.93 | 0.89 | 0.925 | 0.925 | +0.025 (+2.78%) | 1,406,400 |
31 Oct 2007 | MYR | 0.89 | 0.905 | 0.875 | 0.9 | 0.9 | +0.01 (+1.12%) | 852,600 |
30 Oct 2007 | MYR | 0.89 | 0.89 | 0.865 | 0.89 | 0.89 | -0.01 (-1.11%) | 3,042,600 |
29 Oct 2007 | MYR | 0.93 | 0.935 | 0.885 | 0.9 | 0.9 | -0.025 (-2.70%) | 1,258,400 |
26 Oct 2007 | MYR | 0.925 | 0.945 | 0.9 | 0.925 | 0.925 | +0.01 (+1.09%) | 618,800 |
25 Oct 2007 | MYR | 0.945 | 0.965 | 0.87 | 0.915 | 0.915 | -0.03 (-3.17%) | 1,839,400 |
24 Oct 2007 | MYR | 0.995 | 1.065 | 0.935 | 0.945 | 0.945 | 0.0 (0.0%) | 27,463,600 |