Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 20,400 |
13 Apr 2023 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
12 Apr 2023 | MYR | 0.11 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 50,100 |
11 Apr 2023 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Apr 2023 | MYR | 0.105 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 30,300 |
7 Apr 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 50,000 |
6 Apr 2023 | MYR | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 211,200 |
5 Apr 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
4 Apr 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 32,000 |
3 Apr 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 688,000 |
31 Mar 2023 | MYR | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 332,600 |
30 Mar 2023 | MYR | 0.105 | 0.11 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 520,500 |
29 Mar 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 60,400 |
28 Mar 2023 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 23,700 |
27 Mar 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
24 Mar 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
23 Mar 2023 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 13,200 |
22 Mar 2023 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 37,600 |
21 Mar 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
20 Mar 2023 | MYR | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 278,400 |
17 Mar 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 17,900 |
16 Mar 2023 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 45,300 |
15 Mar 2023 | MYR | 0.1 | 0.105 | 0.095 | 0.105 | 0.105 | -0.005 (-4.55%) | 914,800 |
14 Mar 2023 | MYR | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 439,400 |
13 Mar 2023 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 210,300 |
10 Mar 2023 | MYR | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 235,900 |
9 Mar 2023 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 20,000 |
8 Mar 2023 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 160,200 |
7 Mar 2023 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 50,000 |
6 Mar 2023 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 200 |