Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2023 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 39,500 |
13 Jan 2023 | MYR | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 123,400 |
12 Jan 2023 | MYR | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 35,000 |
10 Jan 2023 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 10,000 |
9 Jan 2023 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 106,400 |
5 Jan 2023 | MYR | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | 0.0 (0.0%) | 246,000 |
4 Jan 2023 | MYR | 0.11 | 0.125 | 0.11 | 0.125 | 0.125 | +0.01 (+8.70%) | 119,000 |
3 Jan 2023 | MYR | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 108,500 |
30 Dec 2022 | MYR | 0.105 | 0.125 | 0.105 | 0.125 | 0.125 | +0.01 (+8.70%) | 2,825,000 |
29 Dec 2022 | MYR | 0.1 | 0.125 | 0.1 | 0.115 | 0.115 | +0.015 (+15%) | 1,827,000 |
28 Dec 2022 | MYR | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 2,128,100 |
27 Dec 2022 | MYR | 0.125 | 0.14 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 767,800 |
23 Dec 2022 | MYR | 0.105 | 0.125 | 0.1 | 0.125 | 0.125 | +0.01 (+8.70%) | 2,554,000 |
22 Dec 2022 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 235,500 |
20 Dec 2022 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 25,000 |
19 Dec 2022 | MYR | 0.105 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 225,000 |
16 Dec 2022 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 50,000 |
14 Dec 2022 | MYR | 0.115 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 446,300 |
13 Dec 2022 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 74,000 |
9 Dec 2022 | MYR | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.01 (+9.52%) | 955,000 |
8 Dec 2022 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 105,000 |
7 Dec 2022 | MYR | 0.115 | 0.115 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 591,800 |
6 Dec 2022 | MYR | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | 0.0 (0.0%) | 586,600 |
5 Dec 2022 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 89,000 |
2 Dec 2022 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 140,700 |
1 Dec 2022 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 134,000 |
30 Nov 2022 | MYR | 0.115 | 0.115 | 0.105 | 0.115 | 0.115 | -0.005 (-4.17%) | 456,100 |
29 Nov 2022 | MYR | 0.125 | 0.125 | 0.105 | 0.12 | 0.12 | -0.005 (-4%) | 653,900 |
25 Nov 2022 | MYR | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 418,100 |
24 Nov 2022 | MYR | 0.125 | 0.155 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 2,508,400 |