Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | MYR | 0.1 | 0.12 | 0.1 | 0.12 | 0.12 | +0.02 (+20%) | 215,600 |
22 Nov 2022 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 33,500 |
21 Nov 2022 | MYR | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 107,400 |
16 Nov 2022 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 27,300 |
14 Nov 2022 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 63,400 |
11 Nov 2022 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | 0.0 (0.0%) | 30,100 |
10 Nov 2022 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 28,000 |
9 Nov 2022 | MYR | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | +0.01 (+10.53%) | 63,400 |
8 Nov 2022 | MYR | 0.09 | 0.095 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 49,200 |
4 Nov 2022 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 4,900 |
3 Nov 2022 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 3,300 |
2 Nov 2022 | MYR | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 172,400 |
31 Oct 2022 | MYR | 0.095 | 0.105 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 30,000 |
26 Oct 2022 | MYR | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | 0.0 (0.0%) | 88,300 |
25 Oct 2022 | MYR | 0.09 | 0.105 | 0.085 | 0.1 | 0.1 | -0.005 (-4.76%) | 133,900 |
18 Oct 2022 | MYR | 0.1 | 0.11 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 115,000 |
17 Oct 2022 | MYR | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | 0.0 (0.0%) | 130,100 |
7 Oct 2022 | MYR | 0.09 | 0.105 | 0.09 | 0.105 | 0.105 | +0.005 (+5%) | 67,200 |
6 Oct 2022 | MYR | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 20,000 |
5 Oct 2022 | MYR | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.005 (+5%) | 1,000 |
3 Oct 2022 | MYR | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 27,500 |
29 Sep 2022 | MYR | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 10,100 |
21 Sep 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 55,100 |
20 Sep 2022 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 71,000 |
15 Sep 2022 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.005 (+4.35%) | 56,600 |
14 Sep 2022 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 63,100 |
12 Sep 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 70,000 |
9 Sep 2022 | MYR | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 96,600 |
8 Sep 2022 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 73,900 |
7 Sep 2022 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 120,000 |