Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | MYR | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 278,500 |
2 Sep 2022 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 2,000 |
1 Sep 2022 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 92,600 |
30 Aug 2022 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 60,900 |
29 Aug 2022 | MYR | 0.12 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 701,000 |
26 Aug 2022 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 30,000 |
25 Aug 2022 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 478,700 |
24 Aug 2022 | MYR | 0.135 | 0.135 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 42,000 |
23 Aug 2022 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 120,000 |
19 Aug 2022 | MYR | 0.135 | 0.135 | 0.125 | 0.135 | 0.135 | 0.0 (0.0%) | 785,000 |
18 Aug 2022 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 352,200 |
17 Aug 2022 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 110,000 |
16 Aug 2022 | MYR | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 64,000 |
12 Aug 2022 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 228,000 |
11 Aug 2022 | MYR | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 304,000 |
10 Aug 2022 | MYR | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 430,800 |
9 Aug 2022 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 7,000 |
8 Aug 2022 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 550,200 |
5 Aug 2022 | MYR | 0.125 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 927,200 |
4 Aug 2022 | MYR | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 457,100 |
3 Aug 2022 | MYR | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 52,300 |
2 Aug 2022 | MYR | 0.125 | 0.135 | 0.12 | 0.135 | 0.135 | +0.005 (+3.85%) | 471,800 |
1 Aug 2022 | MYR | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 146,400 |
29 Jul 2022 | MYR | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 194,600 |
28 Jul 2022 | MYR | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | 0.0 (0.0%) | 335,000 |
27 Jul 2022 | MYR | 0.13 | 0.13 | 0.11 | 0.125 | 0.125 | -0.005 (-3.85%) | 212,200 |
26 Jul 2022 | MYR | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 248,300 |
25 Jul 2022 | MYR | 0.12 | 0.135 | 0.11 | 0.125 | 0.125 | +0.01 (+8.70%) | 896,500 |
22 Jul 2022 | MYR | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 31,400 |
21 Jul 2022 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 103,000 |