Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | MYR | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 491,000 |
19 Jul 2022 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 372,200 |
18 Jul 2022 | MYR | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 211,100 |
15 Jul 2022 | MYR | 0.125 | 0.135 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 298,200 |
14 Jul 2022 | MYR | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 91,300 |
13 Jul 2022 | MYR | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 733,400 |
12 Jul 2022 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 574,900 |
8 Jul 2022 | MYR | 0.14 | 0.14 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 611,900 |
7 Jul 2022 | MYR | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 536,200 |
6 Jul 2022 | MYR | 0.16 | 0.16 | 0.135 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,947,000 |
5 Jul 2022 | MYR | 0.135 | 0.165 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 2,056,100 |
4 Jul 2022 | MYR | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 295,600 |
1 Jul 2022 | MYR | 0.15 | 0.155 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 889,500 |
30 Jun 2022 | MYR | 0.13 | 0.165 | 0.13 | 0.15 | 0.15 | +0.02 (+15.38%) | 2,980,500 |
29 Jun 2022 | MYR | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 172,700 |
28 Jun 2022 | MYR | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 356,100 |
27 Jun 2022 | MYR | 0.135 | 0.145 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 619,500 |
24 Jun 2022 | MYR | 0.15 | 0.15 | 0.125 | 0.14 | 0.14 | -0.01 (-6.67%) | 1,168,600 |
23 Jun 2022 | MYR | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.03 (+25%) | 3,933,600 |
22 Jun 2022 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.015 (+14.29%) | 943,500 |
21 Jun 2022 | MYR | 0.11 | 0.115 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 746,500 |
20 Jun 2022 | MYR | 0.095 | 0.11 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 1,149,100 |
17 Jun 2022 | MYR | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | 0.0 (0.0%) | 268,700 |
16 Jun 2022 | MYR | 0.085 | 0.105 | 0.08 | 0.1 | 0.1 | +0.015 (+17.65%) | 4,079,000 |
15 Jun 2022 | MYR | 0.085 | 0.09 | 0.045 | 0.085 | 0.085 | +0.005 (+6.25%) | 12,541,800 |
14 Jun 2022 | MYR | 0.105 | 0.11 | 0.08 | 0.08 | 0.08 | -0.03 (-27.27%) | 4,219,400 |
13 Jun 2022 | MYR | 0.13 | 0.13 | 0.1 | 0.11 | 0.11 | -0.025 (-18.52%) | 3,927,000 |
10 Jun 2022 | MYR | 0.14 | 0.14 | 0.125 | 0.135 | 0.135 | -0.01 (-6.90%) | 218,500 |
9 Jun 2022 | MYR | 0.14 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 241,800 |
8 Jun 2022 | MYR | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 170,800 |